Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.80 | 1,129.82 | 101.81 | 126.94 | 555.74 |
| High | 8.92 | 1,139.98 | 104.15 | 130.79 | 562.42 |
| Low | 8.75 | 1,126.00 | 101.15 | 126.74 | 550.25 |
| Last | 8.81 | 1,128.31 | 104.01 | 130.91 | 558.25 |
| Change | +0.03 | -8.08 | +1.40 | +3.47 | +6.27 |
| Percent Change | +0.34% | -0.71% | +1.36% | +2.72% | +1.14% |
| Volume | 55,878 | 431,895 | 3,754,109 | 2,950,718 | 146,551 |
| 20-Day Average Volume | 105,203 | 776,498 | 4,260,566 | 3,991,848 | 539,961 |
| Previous | 8.78 | 1,136.39 | 102.62 | 127.44 | 551.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 1,086.62 | 101.15 | 123.77 | 539.43 |
| 20-Day Raw Stochastic | 71.28% | 82.31% | 61.81% | 72.92% | 87.48% |
| 20-Day Relative Strength | 42.61 | 60.69 | 56.27 | 56.49 | 67.93 |
| Weighted Alpha | -28.06 | +3.63 | -21.63 | -3.17 | +19.01 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 08/03/26 | +0.10% since 08/03/26 | -2.68% since 08/03/26 | +0.66% since 08/03/26 | +1.00% since 08/03/26 |
| Low | 8.14 on 08/05/26 | 1,120.28 on 08/06/26 | 101.15 on 08/10/26 | 126.43 on 08/04/26 | 549.80 on 08/07/26 |
| High | 8.92 on 08/10/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 1-Month | |||||
| %Chg | -0.79% since 07/10/26 | +8.85% since 07/10/26 | +6.98% since 07/10/26 | +8.26% since 07/10/26 | +10.03% since 07/10/26 |
| Low | 8.14 on 08/05/26 | 1,015.97 on 07/13/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 503.53 on 07/13/26 |
| High | 9.08 on 07/16/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 3-Month | |||||
| %Chg | -18.73% since 05/08/26 | +3.96% since 05/08/26 | +1.16% since 05/08/26 | -2.19% since 05/08/26 | +19.77% since 05/08/26 |
| Low | 8.14 on 08/05/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 10.88 on 06/01/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| 6-Month | |||||
| %Chg | -26.83% since 02/10/26 | +3.68% since 02/10/26 | -3.27% since 02/10/26 | -1.62% since 02/10/26 | +10.27% since 02/10/26 |
| Low | 8.14 on 08/05/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.44 on 02/18/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,185 | 176,134,752 | 92,310,320 | 73,471,456 | 49,621,344 |
| Shares Outstanding, K | 67,447 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 373,260,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 79,920,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 90,720,000 | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 18,080,000 | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.81 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/27/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 08/26/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 1.289 on 07/09/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 07/09/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 22.08 | 21.27 | 17.18 | 12.99 |