Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | KKR | APO | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.49 | 1,100.00 | 98.70 | 133.97 | 471.67 |
| High | 10.65 | 1,111.09 | 100.51 | 133.97 | 475.78 |
| Low | 10.40 | 1,096.41 | 98.10 | 133.97 | 466.48 |
| Latest | 10.47 | 1,104.03 | 99.57 | 133.97 | 472.04 |
| Change | -0.18 | +9.93 | +2.14 | -1.55 | +2.86 |
| % Change | -1.69% | +0.91% | +2.20% | -1.14% | +0.61% |
| Volume | 26,500 | 502,300 | 3,751,100 | 3,111 | 427,900 |
| 20-Day Average Volume | 49,290 | 563,365 | 4,766,190 | 3,566,825 | 649,860 |
| Previous Close | 10.65 | 1,094.10 | 97.43 | 135.52 | 469.18 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 1,063.84 | 101.79 | 128.73 | 467.73 |
| 20-Day Raw Stochastic | 43.96% | 91.15% | 24.83% | 84.26% | 57.18% |
| 20-Day Relative Strength | 47.35 | 62.76 | 50.16 | 62.07 | 53.88 |
| Weighted Alpha | +0.20 | +10.35 | -24.32 | -3.28 | -8.70 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/07/26 | +3.40% since 05/07/26 | -0.77% since 05/07/26 | +0.58% since 05/08/26 | +2.88% since 05/07/26 |
| Low | 10.40 on 05/14/26 | 1,067.00 on 05/08/26 | 96.90 on 05/13/26 | 128.97 on 05/12/26 | 458.86 on 05/08/26 |
| High | 11.02 on 05/08/26 | 1,111.09 on 05/14/26 | 102.99 on 05/11/26 | 136.58 on 05/14/26 | 475.78 on 05/14/26 |
| 1-Month | |||||
| %Chg | +4.60% since 04/14/26 | +4.69% since 04/14/26 | -0.86% since 04/14/26 | +11.14% since 04/15/26 | +2.18% since 04/14/26 |
| Low | 9.94 on 04/15/26 | 1,011.41 on 04/16/26 | 96.90 on 05/13/26 | 120.00 on 04/30/26 | 451.98 on 04/24/26 |
| High | 11.05 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -12.75% since 02/13/26 | +3.03% since 02/13/26 | -2.12% since 02/13/26 | +7.12% since 02/13/26 | -0.34% since 02/13/26 |
| Low | 9.75 on 03/26/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.44 on 02/18/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.87 on 02/26/26 |
| 6-Month | |||||
| %Chg | -3.59% since 11/14/25 | +4.36% since 11/14/25 | -16.97% since 11/14/25 | +2.58% since 11/14/25 | +3.07% since 11/14/25 |
| Low | 9.53 on 12/22/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.44 on 02/18/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,170 | 171,383,008 | 89,401,208 | 78,364,032 | 42,434,980 |
| Shares Outstanding, K | 67,447 | 155,234 | 897,873 | 578,247 | 89,897 |
| Annual Sales | 373,260,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 79,920,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 111,790,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 3,780,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.80 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 05/27/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 1.138 on 07/03/25 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 07/03/25 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 22.20 | 22.24 | 17.76 | 11.41 |