Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | ECC | MCI | ||
| Company | Noah Holdings Ltd ADR | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.08 | 5.54 | 20.48 | ||
| High | 10.19 | 5.58 | 20.48 | ||
| Low | 9.68 | 5.43 | 19.75 | ||
| Latest | 9.74 | 5.47 | 20.11 | ||
| Change | -0.34 | -0.06 | -0.33 | ||
| % Change | -3.37% | -1.08% | -1.61% | ||
| Volume | 100,116 | 2,300,584 | 38,373 | ||
| 20-Day Average Volume | 113,285 | 2,035,005 | 17,505 | ||
| Previous Close | 10.08 | 5.53 | 20.44 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 5.96 | 20.74 | ||
| 20-Day Raw Stochastic | 5.06% | 3.92% | 22.13% | ||
| 20-Day Relative Strength | 32.66 | 34.39 | 41.78 | ||
| Weighted Alpha | -18.41 | -41.11 | -1.49 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 12/08/25 | -11.92% since 12/08/25 | -2.59% since 12/08/25 | ||
| Low | 9.68 on 12/15/25 | 5.43 on 12/15/25 | 19.75 on 12/15/25 | ||
| High | 10.63 on 12/10/25 | 6.28 on 12/09/25 | 20.83 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.31% since 11/14/25 | -6.34% since 11/14/25 | -5.72% since 11/14/25 | ||
| Low | 9.68 on 12/15/25 | 5.43 on 12/15/25 | 19.75 on 12/15/25 | ||
| High | 10.86 on 11/20/25 | 6.45 on 12/04/25 | 21.38 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -16.39% since 09/15/25 | -21.97% since 09/15/25 | -11.91% since 09/15/25 | ||
| Low | 9.68 on 12/15/25 | 5.43 on 12/15/25 | 19.50 on 10/10/25 | ||
| High | 12.43 on 10/02/25 | 7.05 on 09/16/25 | 23.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/13/25 | -27.26% since 06/13/25 | -4.37% since 06/13/25 | ||
| Low | 9.68 on 12/15/25 | 5.43 on 12/15/25 | 19.50 on 10/10/25 | ||
| High | 12.84 on 09/04/25 | 7.83 on 07/10/25 | 23.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,074 | 698,616 | 414,911 | ||
| Shares Outstanding, K | 66,178 | 126,332 | 20,299 | ||
| Annual Sales | 356,330,000 | 179,770,000 | 37,919,376 | ||
| Annual Net Income | 65,140,000 | 85,490,000 | 35,582,326 | ||
| Last Quarter Sales | 88,900,000 | 52,020,000 | N/A | ||
| Last Quarter Net Income | 30,690,000 | 21,760,000 | N/A | ||
| 60-Month Beta | 0.86 | 0.28 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | 0.24 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.140 on 12/11/25 | 0.400 on 11/03/25 | ||
| Next Ex-Dividends Date | 07/03/25 | 01/12/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 5.54 | 0.00 | ||