Noah Holdings Ltd ADR
(NOAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | PFLT | CNNE | ||
| Company | Noah Holdings Ltd ADR | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.00 | 8.89 | 13.40 | ||
| High | 12.12 | 8.92 | 13.59 | ||
| Low | 11.87 | 8.70 | 13.30 | ||
| Latest | 11.98 | 8.78 | 13.42 | ||
| Change | -0.02 | -0.12 | +0.08 | ||
| % Change | -0.17% | -1.35% | +0.60% | ||
| Volume | 134,444 | 1,257,604 | 322,543 | ||
| 20-Day Average Volume | 124,635 | 1,156,200 | 458,886 | ||
| Previous Close | 12.00 | 8.90 | 13.34 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 9.35 | 14.63 | ||
| 20-Day Raw Stochastic | 80.19% | 6.91% | 4.56% | ||
| 20-Day Relative Strength | 61.24 | 36.10 | 31.12 | ||
| Weighted Alpha | +9.51 | -22.02 | -36.86 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/06/26 | -7.83% since 02/06/26 | -5.69% since 02/06/26 | ||
| Low | 11.55 on 02/09/26 | 8.70 on 02/13/26 | 13.30 on 02/12/26 | ||
| High | 12.13 on 02/10/26 | 9.49 on 02/09/26 | 14.45 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 01/13/26 | -7.93% since 01/13/26 | -17.46% since 01/13/26 | ||
| Low | 10.97 on 01/14/26 | 8.70 on 02/13/26 | 13.30 on 02/12/26 | ||
| High | 12.18 on 01/30/26 | 9.75 on 01/15/26 | 16.45 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 11/13/25 | -4.52% since 11/13/25 | -15.05% since 11/13/25 | ||
| Low | 9.53 on 12/22/25 | 8.70 on 02/13/26 | 13.30 on 02/12/26 | ||
| High | 12.18 on 01/30/26 | 9.75 on 01/15/26 | 17.24 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 08/13/25 | -16.52% since 08/13/25 | -26.41% since 08/13/25 | ||
| Low | 9.53 on 12/22/25 | 8.40 on 10/16/25 | 13.30 on 02/12/26 | ||
| High | 12.84 on 09/04/25 | 10.52 on 08/14/25 | 19.88 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 804,624 | 883,040 | 657,462 | ||
| Shares Outstanding, K | 67,052 | 99,218 | 49,285 | ||
| Annual Sales | 356,330,000 | 261,430,000 | 452,500,000 | ||
| Annual Net Income | 65,140,000 | 66,370,000 | -304,600,000 | ||
| Last Quarter Sales | 88,900,000 | 68,980,000 | 106,900,000 | ||
| Last Quarter Net Income | 30,690,000 | 17,510,000 | -68,400,000 | ||
| 60-Month Beta | 0.73 | 0.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | 0.28 on 11/24/25 | -1.06 on 11/10/25 | ||
| Latest Earnings Date | 03/24/26 | 05/11/26 | 02/23/26 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.102 on 01/16/26 | 0.150 on 12/17/25 | ||
| Next Ex-Dividends Date | 07/03/25 | 02/17/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 8.39 | 0.00 | ||