Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | ECC | MCI | ||
| Company | Noah Holdings Ltd ADR | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.99 | 5.85 | 18.77 | ||
| High | 11.10 | 5.94 | 19.45 | ||
| Low | 10.81 | 5.78 | 18.73 | ||
| Latest | 10.85 | 5.90 | 19.28 | ||
| Change | -0.19 | +0.10 | +0.43 | ||
| % Change | -1.72% | +1.72% | +2.28% | ||
| Volume | 111,200 | 2,112,900 | 35,000 | ||
| 20-Day Average Volume | 101,480 | 1,641,635 | 38,250 | ||
| Previous Close | 11.04 | 5.80 | 18.85 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 5.74 | 19.33 | ||
| 20-Day Raw Stochastic | 72.93% | 76.92% | 49.31% | ||
| 20-Day Relative Strength | 54.46 | 49.46 | 44.88 | ||
| Weighted Alpha | +4.52 | -34.84 | -7.86 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/02/26 | unch since 01/02/26 | +3.88% since 01/02/26 | ||
| Low | 10.59 on 01/05/26 | 5.78 on 01/09/26 | 18.32 on 01/05/26 | ||
| High | 11.34 on 01/05/26 | 6.05 on 01/06/26 | 19.45 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 12/09/25 | -4.84% since 12/09/25 | -7.13% since 12/09/25 | ||
| Low | 9.53 on 12/22/25 | 5.40 on 12/16/25 | 18.00 on 12/30/25 | ||
| High | 11.34 on 01/05/26 | 6.05 on 01/06/26 | 20.83 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -8.52% since 10/09/25 | -12.46% since 10/09/25 | -4.41% since 10/09/25 | ||
| Low | 9.53 on 12/22/25 | 5.40 on 12/16/25 | 18.00 on 12/30/25 | ||
| High | 12.07 on 10/10/25 | 6.79 on 10/10/25 | 21.50 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -8.05% since 07/09/25 | -23.87% since 07/09/25 | -10.37% since 07/09/25 | ||
| Low | 9.53 on 12/22/25 | 5.40 on 12/16/25 | 18.00 on 12/30/25 | ||
| High | 12.84 on 09/04/25 | 7.83 on 07/10/25 | 23.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727,514 | 745,359 | 391,365 | ||
| Shares Outstanding, K | 67,052 | 126,332 | 20,299 | ||
| Annual Sales | 356,330,000 | 179,770,000 | 37,919,376 | ||
| Annual Net Income | 65,140,000 | 85,490,000 | 35,582,326 | ||
| Last Quarter Sales | 88,900,000 | 52,020,000 | N/A | ||
| Last Quarter Net Income | 30,690,000 | 21,760,000 | N/A | ||
| 60-Month Beta | 0.72 | 0.27 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | 0.24 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/24/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.140 on 01/12/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | 07/03/25 | 01/12/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 5.69 | 0.00 | ||