Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | PFLT | CNNE | ||
| Company | Noah Holdings Ltd ADR | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.15 | 8.66 | 13.16 | ||
| High | 10.31 | 8.94 | 13.50 | ||
| Low | 10.15 | 8.66 | 13.15 | ||
| Latest | 10.22 | 8.85 | 13.19 | ||
| Change | +0.11 | +0.20 | +0.19 | ||
| % Change | +1.09% | +2.31% | +1.46% | ||
| Volume | 25,938 | 701,494 | 308,313 | ||
| 20-Day Average Volume | 180,385 | 1,075,109 | 744,309 | ||
| Previous Close | 10.11 | 8.65 | 13.00 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 8.28 | 11.87 | ||
| 20-Day Raw Stochastic | 23.83% | 96.41% | 89.11% | ||
| 20-Day Relative Strength | 41.07 | 60.90 | 58.91 | ||
| Weighted Alpha | -0.12 | -12.06 | -30.40 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/10/26 | +5.46% since 04/10/26 | +5.62% since 04/10/26 | ||
| Low | 9.92 on 04/13/26 | 8.28 on 04/13/26 | 12.28 on 04/13/26 | ||
| High | 10.40 on 04/16/26 | 8.94 on 04/17/26 | 13.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/17/26 | +8.16% since 03/17/26 | +13.16% since 03/17/26 | ||
| Low | 9.75 on 03/26/26 | 7.68 on 03/30/26 | 10.46 on 03/24/26 | ||
| High | 11.78 on 03/18/26 | 8.94 on 04/17/26 | 13.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.16% since 01/16/26 | -6.82% since 01/16/26 | -16.76% since 01/16/26 | ||
| Low | 9.75 on 03/26/26 | 7.68 on 03/30/26 | 10.46 on 03/24/26 | ||
| High | 12.44 on 02/18/26 | 9.58 on 01/28/26 | 16.02 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 10/17/25 | +4.23% since 10/17/25 | -28.01% since 10/17/25 | ||
| Low | 9.53 on 12/22/25 | 7.68 on 03/30/26 | 10.46 on 03/24/26 | ||
| High | 12.44 on 02/18/26 | 9.75 on 01/15/26 | 18.87 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,889 | 858,236 | 602,225 | ||
| Shares Outstanding, K | 67,447 | 99,218 | 46,325 | ||
| Annual Sales | 373,260,000 | 261,430,000 | 423,600,000 | ||
| Annual Net Income | 79,920,000 | 66,370,000 | -513,200,000 | ||
| Last Quarter Sales | 104,850,000 | 70,090,000 | 103,300,000 | ||
| Last Quarter Net Income | 1,830,000 | -3,580,000 | -93,000,000 | ||
| 60-Month Beta | 0.79 | 0.75 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | 0.27 on 02/09/26 | -1.93 on 02/23/26 | ||
| Latest Earnings Date | 05/27/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.102 on 04/15/26 | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 04/15/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 8.06 | 0.00 | ||