Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BSIG | ECC | ||
| Company | Noah Holdings Ltd ADR | Brightsphere Investment Group Plc | Eagle Point Credit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.02 | 22.93 | 10.03 | ||
| High | 12.79 | 23.11 | 10.04 | ||
| Low | 12.02 | 22.59 | 10.01 | ||
| Last | 12.72 | 22.61 | 10.02 | ||
| Change | +0.80 | -0.35 | +0.03 | ||
| % Change | +6.71% | -1.52% | +0.30% | ||
| Volume | 172,900 | 135,900 | 416,700 | ||
| 20-Day Average Volume | 137,725 | 166,600 | 691,945 | ||
| Previous Close | 11.92 | 22.96 | 9.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 22.83 | 10.07 | ||
| 20-Day Raw Stochastic | 60.27% | 23.31% | 34.07% | ||
| 20-Day Relative Strength | 56.36% | 50.12% | 48.76% | ||
| Weighted Alpha | -15.11 | +7.47 | -8.33 | ||
| Today's Opinion | 24% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 04/19/24 | -1.70% since 04/19/24 | +0.60% since 04/19/24 | ||
| Low | 11.64 on 04/22/24 | 22.59 on 04/26/24 | 9.96 on 04/22/24 | ||
| High | 12.79 on 04/26/24 | 23.63 on 04/23/24 | 10.04 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +25.69% since 03/26/24 | +0.27% since 03/26/24 | -0.30% since 03/26/24 | ||
| Low | 11.12 on 03/27/24 | 22.30 on 04/15/24 | 9.86 on 04/16/24 | ||
| High | 13.59 on 04/04/24 | 23.63 on 04/23/24 | 10.32 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 01/26/24 | +1.85% since 01/26/24 | -0.30% since 01/26/24 | ||
| Low | 9.90 on 03/15/24 | 20.18 on 02/06/24 | 9.80 on 02/08/24 | ||
| High | 13.59 on 04/04/24 | 23.63 on 04/23/24 | 10.32 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +5.47% since 10/26/23 | +41.22% since 10/26/23 | +15.17% since 10/26/23 | ||
| Low | 9.90 on 03/15/24 | 15.23 on 11/02/23 | 8.60 on 10/27/23 | ||
| High | 15.18 on 12/15/23 | 23.63 on 04/23/24 | 10.32 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,723 | 863,883 | 771,019 | ||
| Shares Outstanding, K | 66,016 | 38,208 | 76,948 | ||
| Annual Sales | 464,050,000 | 426,600,000 | 139,070,000 | ||
| Annual Net Income | 142,190,000 | 65,800,000 | 118,750,000 | ||
| Last Quarter Sales | 74,640,000 | 131,200,000 | 39,390,000 | ||
| Last Quarter Net Income | 30,500,000 | 22,800,000 | 27,570,000 | ||
| 60-Month Beta | 1.01 | 1.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/26/24 | 0.77 on 02/01/24 | 0.33 on 02/22/24 | ||
| Latest Earnings Date | 06/04/24 | 05/02/24 | 02/22/24 | ||
| Most Recent Dividend | 0.363 on 06/26/23 | 0.010 on 03/14/24 | 0.160 on 04/09/24 | ||
| Next Ex-Dividends Date | 06/26/23 | 03/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 12.90 | 7.63 | ||