Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | CNNE | ECC | ||
| Company | Noah Holdings Ltd ADR | Cannae Holdings Inc | Eagle Point Credit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 14.62 | 3.68 | ||
| High | 8.85 | 14.62 | 3.69 | ||
| Low | 8.60 | 14.22 | 3.56 | ||
| Latest | 8.64 | 14.36 | 3.61 | ||
| Change | -0.20 | -0.45 | -0.10 | ||
| % Change | -2.26% | -3.04% | -2.70% | ||
| Volume | 85,400 | 467,800 | 1,200,400 | ||
| 20-Day Average Volume | 100,240 | 467,820 | 918,700 | ||
| Previous Close | 8.84 | 14.81 | 3.71 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 14.64 | 3.76 | ||
| 20-Day Raw Stochastic | 1.87% | 34.57% | 13.70% | ||
| 20-Day Relative Strength | 30.87 | 49.74 | 36.29 | ||
| Weighted Alpha | -33.54 | -27.19 | -47.92 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 07/16/26 | -5.96% since 07/16/26 | -2.96% since 07/16/26 | ||
| Low | 8.60 on 07/23/26 | 14.22 on 07/23/26 | 3.56 on 07/23/26 | ||
| High | 8.95 on 07/20/26 | 15.42 on 07/17/26 | 3.75 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 06/23/26 | +4.13% since 06/23/26 | +0.28% since 06/23/26 | ||
| Low | 8.60 on 07/23/26 | 13.80 on 06/24/26 | 3.56 on 07/23/26 | ||
| High | 10.74 on 07/07/26 | 15.42 on 07/17/26 | 3.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -14.20% since 04/23/26 | +9.87% since 04/23/26 | -10.64% since 04/23/26 | ||
| Low | 8.60 on 07/23/26 | 12.59 on 05/12/26 | 3.51 on 06/23/26 | ||
| High | 11.05 on 05/06/26 | 15.42 on 07/17/26 | 4.38 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -25.96% since 01/23/26 | -8.18% since 01/23/26 | -37.76% since 01/23/26 | ||
| Low | 8.60 on 07/23/26 | 10.46 on 03/24/26 | 3.46 on 03/19/26 | ||
| High | 12.44 on 02/18/26 | 15.70 on 01/26/26 | 5.88 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,742 | 630,993 | 477,274 | ||
| Shares Outstanding, K | 67,447 | 43,941 | 132,209 | ||
| Annual Sales | 373,260,000 | 423,600,000 | 203,980,000 | ||
| Annual Net Income | 79,920,000 | -513,200,000 | -115,000,000 | ||
| Last Quarter Sales | 90,720,000 | 96,200,000 | 42,360,000 | ||
| Last Quarter Net Income | 18,080,000 | -32,100,000 | -142,150,000 | ||
| 60-Month Beta | 0.80 | 1.20 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/27/26 | -0.61 on 05/11/26 | 0.20 on 05/19/26 | ||
| Earnings Date | 08/26/26 | 08/10/26 | 05/19/26 | ||
| Most Recent Dividend | 1.361 on 07/09/26 | 0.150 on 06/16/26 | 0.060 on 07/13/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/16/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 0.00 | 0.00 | ||