Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | PFLT | CNNE | ||
| Company | Noah Holdings Ltd ADR | Pennantpark Fltng Rt | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.90 | 7.29 | 13.89 | ||
| High | 10.04 | 7.45 | 14.55 | ||
| Low | 9.90 | 7.27 | 13.87 | ||
| Latest | 9.98 | 7.40 | 14.49 | ||
| Change | +0.04 | +0.13 | +0.54 | ||
| % Change | +0.40% | +1.79% | +3.87% | ||
| Volume | 82,400 | 672,500 | 1,293,300 | ||
| 20-Day Average Volume | 73,980 | 1,148,950 | 520,450 | ||
| Previous Close | 9.94 | 7.27 | 13.95 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 7.83 | 14.23 | ||
| 20-Day Raw Stochastic | 8.16% | 19.00% | 64.90% | ||
| 20-Day Relative Strength | 42.75 | 37.62 | 57.46 | ||
| Weighted Alpha | -17.91 | -30.33 | -24.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/18/26 | -1.07% since 06/18/26 | +5.92% since 06/18/26 | ||
| Low | 9.90 on 06/26/26 | 7.18 on 06/24/26 | 13.14 on 06/23/26 | ||
| High | 10.42 on 06/23/26 | 7.54 on 06/22/26 | 14.55 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 05/26/26 | -9.31% since 05/26/26 | +1.12% since 05/26/26 | ||
| Low | 9.90 on 06/26/26 | 7.18 on 06/24/26 | 13.14 on 06/23/26 | ||
| High | 10.88 on 06/01/26 | 8.36 on 06/01/26 | 15.22 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 03/26/26 | -7.50% since 03/26/26 | +31.49% since 03/26/26 | ||
| Low | 9.79 on 03/31/26 | 7.18 on 06/24/26 | 10.65 on 03/27/26 | ||
| High | 11.05 on 05/06/26 | 9.27 on 05/04/26 | 15.22 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 12/26/25 | -19.13% since 12/26/25 | -8.58% since 12/26/25 | ||
| Low | 9.75 on 03/26/26 | 7.18 on 06/24/26 | 10.46 on 03/24/26 | ||
| High | 12.44 on 02/18/26 | 9.75 on 01/15/26 | 16.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670,423 | 721,315 | 612,977 | ||
| Shares Outstanding, K | 67,447 | 99,218 | 43,941 | ||
| Annual Sales | 373,260,000 | 261,430,000 | 423,600,000 | ||
| Annual Net Income | 79,920,000 | 66,370,000 | -513,200,000 | ||
| Last Quarter Sales | 90,720,000 | 65,960,000 | 96,200,000 | ||
| Last Quarter Net Income | 18,080,000 | 28,740,000 | -32,100,000 | ||
| 60-Month Beta | 0.80 | 0.75 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/27/26 | 0.27 on 05/07/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 08/26/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.083 on 06/15/26 | 0.150 on 06/16/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 6.71 | 0.00 | ||