Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | PAX | CNNE | ||
| Company | Noah Holdings Ltd ADR | Patria Investments Ltd Cl A | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.87 | 12.07 | 13.93 | ||
| High | 11.02 | 12.45 | 14.47 | ||
| Low | 10.68 | 12.07 | 13.86 | ||
| Latest | 10.84 | 12.37 | 14.19 | ||
| Change | +0.02 | +0.33 | +0.20 | ||
| % Change | +0.18% | +2.74% | +1.43% | ||
| Volume | 37,000 | 1,956,100 | 527,600 | ||
| 20-Day Average Volume | 55,015 | 904,625 | 515,420 | ||
| Previous Close | 10.82 | 12.04 | 13.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 12.81 | 13.32 | ||
| 20-Day Raw Stochastic | 81.42% | 34.44% | 87.21% | ||
| 20-Day Relative Strength | 53.68 | 46.03 | 65.39 | ||
| Weighted Alpha | +7.40 | -5.18 | -22.94 | ||
| Today's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/01/26 | -2.52% since 05/01/26 | +3.80% since 05/01/26 | ||
| Low | 10.57 on 05/04/26 | 11.75 on 05/07/26 | 13.38 on 05/04/26 | ||
| High | 11.05 on 05/06/26 | 13.15 on 05/06/26 | 14.47 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/26 | -0.16% since 04/08/26 | +16.31% since 04/08/26 | ||
| Low | 9.91 on 04/10/26 | 11.75 on 05/07/26 | 12.03 on 04/09/26 | ||
| High | 11.05 on 05/06/26 | 13.55 on 04/21/26 | 14.47 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 02/06/26 | -12.64% since 02/06/26 | -0.35% since 02/06/26 | ||
| Low | 9.75 on 03/26/26 | 11.05 on 03/20/26 | 10.46 on 03/24/26 | ||
| High | 12.44 on 02/18/26 | 14.94 on 02/10/26 | 14.47 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.52% since 11/07/25 | -16.48% since 11/07/25 | -18.26% since 11/07/25 | ||
| Low | 9.53 on 12/22/25 | 11.05 on 03/20/26 | 10.46 on 03/24/26 | ||
| High | 12.44 on 02/18/26 | 17.80 on 01/08/26 | 18.13 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,125 | 822,890 | 627,496 | ||
| Shares Outstanding, K | 67,447 | 66,523 | 44,221 | ||
| Annual Sales | 373,260,000 | 381,700,000 | 423,600,000 | ||
| Annual Net Income | 79,920,000 | 85,600,000 | -513,200,000 | ||
| Last Quarter Sales | 111,790,000 | 133,200,000 | 103,300,000 | ||
| Last Quarter Net Income | 3,780,000 | 34,500,000 | -93,000,000 | ||
| 60-Month Beta | 0.80 | 0.77 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | 0.50 on 02/03/26 | -1.93 on 02/23/26 | ||
| Earnings Date | 05/27/26 | 08/07/26 | 05/11/26 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.150 on 02/20/26 | 0.150 on 03/17/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 05/18/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 9.19 | 0.00 | ||