Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | CNNE | ECC | ||
| Company | Noah Holdings Ltd ADR | Cannae Holdings Inc | Eagle Point Credit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.36 | 15.79 | 5.66 | ||
| High | 11.69 | 16.02 | 5.70 | ||
| Low | 11.27 | 15.79 | 5.63 | ||
| Latest | 11.44 | 15.80 | 5.68 | ||
| Change | +0.08 | +0.06 | +0.07 | ||
| % Change | +0.70% | +0.38% | +1.25% | ||
| Volume | 85,673 | 182,357 | 766,604 | ||
| 20-Day Average Volume | 109,860 | 453,832 | 1,421,454 | ||
| Previous Close | 11.36 | 15.74 | 5.61 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 15.89 | 5.76 | ||
| 20-Day Raw Stochastic | 92.86% | 42.86% | 22.34% | ||
| 20-Day Relative Strength | 62.55 | 45.60 | 44.89 | ||
| Weighted Alpha | +7.84 | -19.98 | -35.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/14/26 | -2.58% since 01/14/26 | -0.09% since 01/14/26 | ||
| Low | 11.06 on 01/15/26 | 15.40 on 01/20/26 | 5.61 on 01/21/26 | ||
| High | 11.69 on 01/22/26 | 16.40 on 01/15/26 | 5.75 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +19.87% since 12/22/25 | -1.37% since 12/22/25 | -0.79% since 12/22/25 | ||
| Low | 9.63 on 12/23/25 | 15.40 on 01/20/26 | 5.58 on 01/14/26 | ||
| High | 11.69 on 01/22/26 | 16.45 on 01/14/26 | 6.05 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 10/22/25 | -13.67% since 10/22/25 | -4.77% since 10/22/25 | ||
| Low | 9.53 on 12/22/25 | 15.05 on 11/18/25 | 5.40 on 12/16/25 | ||
| High | 11.91 on 10/27/25 | 18.84 on 10/27/25 | 6.45 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -5.77% since 07/22/25 | -26.62% since 07/22/25 | -22.86% since 07/22/25 | ||
| Low | 9.53 on 12/22/25 | 15.05 on 11/18/25 | 5.40 on 12/16/25 | ||
| High | 12.84 on 09/04/25 | 21.96 on 07/23/25 | 7.77 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,711 | 775,746 | 708,723 | ||
| Shares Outstanding, K | 67,052 | 49,285 | 126,332 | ||
| Annual Sales | 356,330,000 | 452,500,000 | 179,770,000 | ||
| Annual Net Income | 65,140,000 | -304,600,000 | 85,490,000 | ||
| Last Quarter Sales | 88,900,000 | 106,900,000 | 52,020,000 | ||
| Last Quarter Net Income | 30,690,000 | -68,400,000 | 21,760,000 | ||
| 60-Month Beta | 0.72 | 1.11 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/25/25 | -1.06 on 11/10/25 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 02/23/26 | 11/13/25 | ||
| Most Recent Dividend | 1.138 on 07/03/25 | 0.150 on 12/17/25 | 0.140 on 01/12/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 12/17/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 0.00 | 5.57 | ||