Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | CNNE | ECC | ||
| Company | Noah Holdings Ltd ADR | Cannae Holdings Inc | Eagle Point Credit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.60 | 14.54 | 3.88 | ||
| High | 8.63 | 14.95 | 3.88 | ||
| Low | 8.53 | 14.48 | 3.78 | ||
| Last | 8.54 | 14.88 | 3.79 | ||
| Change | -0.09 | +0.25 | -0.07 | ||
| Percent Change | -1.04% | +1.71% | -1.81% | ||
| Volume | 137,891 | 521,409 | 783,856 | ||
| 20-Day Average Volume | 110,825 | 480,520 | 863,148 | ||
| Previous | 8.63 | 14.63 | 3.86 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 14.84 | 3.79 | ||
| 20-Day Raw Stochastic | 51.28% | 49.86% | 60.53% | ||
| 20-Day Relative Strength | 38.71 | 52.26 | 48.14 | ||
| Weighted Alpha | -33.61 | -13.29 | -43.33 | ||
| Today's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 08/10/26 | +1.57% since 08/10/26 | -2.07% since 08/10/26 | ||
| Low | 8.41 on 08/12/26 | 14.02 on 08/11/26 | 3.77 on 08/11/26 | ||
| High | 8.78 on 08/11/26 | 15.74 on 08/13/26 | 3.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 07/17/26 | -0.47% since 07/17/26 | +2.43% since 07/17/26 | ||
| Low | 8.14 on 08/05/26 | 14.02 on 08/11/26 | 3.56 on 07/23/26 | ||
| High | 8.95 on 07/20/26 | 15.74 on 08/13/26 | 3.94 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -17.88% since 05/15/26 | +13.16% since 05/15/26 | -5.96% since 05/15/26 | ||
| Low | 8.14 on 08/05/26 | 12.90 on 05/18/26 | 3.51 on 06/23/26 | ||
| High | 10.88 on 06/01/26 | 15.74 on 08/13/26 | 4.21 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -29.71% since 02/17/26 | +13.41% since 02/17/26 | -9.11% since 02/17/26 | ||
| Low | 8.14 on 08/05/26 | 10.46 on 03/24/26 | 3.46 on 03/19/26 | ||
| High | 12.44 on 02/18/26 | 15.74 on 08/13/26 | 4.38 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,068 | 634,562 | 510,327 | ||
| Shares Outstanding, K | 67,447 | 43,374 | 132,209 | ||
| Annual Sales, $M | 373,260,000 | 423,600,000 | 203,980,000 | ||
| Annual Net Income, $M | 79,920,000 | -513,200,000 | -115,000,000 | ||
| Last Qtr Sales, $M | 90,720,000 | 96,200,000 | 42,360,000 | ||
| Last Qtr Income, $M | 18,080,000 | -32,100,000 | -142,150,000 | ||
| 60-Month Beta | 0.81 | 1.20 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/27/26 | 0.86 on 08/10/26 | 0.20 on 05/19/26 | ||
| Latest Earnings Date | 08/25/26 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | 1.289 on 07/09/26 | 0.150 on 06/16/26 | 0.060 on 08/11/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 09/16/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 0.00 | 0.00 | ||