Nuveen New York Muni Value Fund (NNY)
Nuveen New York Muni Value Fund (NNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNY | PIM | MHF | ||
| Company | Nuveen New York Muni Value Fund | Putnam Master Intermediate Income | Western Asset Muni High | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.16 | 3.12 | 6.76 | ||
| High | 8.18 | 3.17 | 6.78 | ||
| Low | 8.13 | 3.12 | 6.71 | ||
| Last | 8.16 | 3.17 | 6.73 | ||
| Change | unch | -0.02 | -0.08 | ||
| Percent Change | unch | -0.63% | -1.10% | ||
| Volume | 65,211 | 47,561 | 97,253 | ||
| 20-Day Average Volume | 38,675 | 42,935 | 64,270 | ||
| Previous | 8.16 | 3.19 | 6.80 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 3.17 | 6.86 | ||
| 20-Day Raw Stochastic | 17.24% | 50.00% | 4.55% | ||
| 20-Day Relative Strength | 36.26 | 50.76 | 37.71 | ||
| Weighted Alpha | -2.43 | -5.96 | -7.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/25/26 | unch since 08/25/26 | -2.01% since 08/25/26 | ||
| Low | 8.11 on 08/31/26 | 3.12 on 09/01/26 | 6.71 on 09/01/26 | ||
| High | 8.19 on 08/26/26 | 3.21 on 08/31/26 | 6.91 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 07/31/26 | +1.60% since 07/31/26 | -0.96% since 07/31/26 | ||
| Low | 8.11 on 08/31/26 | 3.10 on 08/03/26 | 6.71 on 09/01/26 | ||
| High | 8.40 on 08/17/26 | 3.22 on 08/20/26 | 7.04 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 06/01/26 | -0.63% since 06/01/26 | -2.39% since 06/01/26 | ||
| Low | 8.11 on 08/31/26 | 3.07 on 06/05/26 | 6.68 on 07/29/26 | ||
| High | 8.87 on 07/14/26 | 3.26 on 06/08/26 | 7.22 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 02/27/26 | -4.52% since 02/27/26 | -3.38% since 02/27/26 | ||
| Low | 8.11 on 08/31/26 | 3.07 on 06/05/26 | 6.63 on 03/27/26 | ||
| High | 8.87 on 07/14/26 | 3.33 on 04/02/26 | 7.22 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,110 | 154,198 | 151,008 | ||
| Shares Outstanding, K | 18,886 | 48,338 | 22,207 | ||
| Annual Sales, $M | -3,141,135 | 11,289,835 | 4,031,371 | ||
| Annual Net Income, $M | -3,262,494 | 10,828,146 | 3,683,083 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.27 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.033 on 09/11/15 | 0.026 on 09/22/15 | 0.029 on 09/16/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||