Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ZTS | TAK | ONC | SMMT |
| Company | Nanoviricides Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2000 | 124.94 | 16.24 | 343.90 | 16.81 |
| High | 1.2168 | 126.50 | 16.48 | 353.10 | 17.73 |
| Low | 1.1300 | 124.61 | 16.20 | 337.25 | 16.76 |
| Latest | 1.1500 | 125.84 | 16.47 | 346.75 | 17.65 |
| Change | -0.0500 | +1.22 | +0.46 | -4.31 | +0.84 |
| % Change | -4.17% | +0.98% | +2.87% | -1.23% | +5.00% |
| Volume | 216,600 | 3,357,400 | 3,856,500 | 287,500 | 2,850,000 |
| 20-Day Average Volume | 290,735 | 5,586,210 | 2,616,840 | 310,720 | 2,640,310 |
| Previous Close | 1.2000 | 124.62 | 16.01 | 351.06 | 16.81 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2000 | 125.39 | 15.60 | 318.88 | 17.86 |
| 20-Day Raw Stochastic | 17.24% | 49.18% | 99.51% | 88.15% | 35.11% |
| 20-Day Relative Strength | 44.55 | 49.71 | 72.72 | 58.46 | 47.84 |
| Weighted Alpha | -14.64 | -25.89 | +28.39 | +61.07 | -6.79 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | 48% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 01/07/26 | +0.14% since 01/07/26 | +3.58% since 01/07/26 | +3.86% since 01/07/26 | -7.15% since 01/07/26 |
| Low | 1.1100 on 01/12/26 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 317.97 on 01/08/26 | 16.27 on 01/13/26 |
| High | 1.2350 on 01/13/26 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 20.20 on 01/09/26 |
| 1-Month | |||||
| %Chg | -8.00% since 12/12/25 | +6.05% since 12/12/25 | +14.93% since 12/12/25 | +8.68% since 12/12/25 | +0.46% since 12/12/25 |
| Low | 1.1000 on 12/31/25 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 16.27 on 01/13/26 |
| High | 1.3900 on 12/16/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 20.20 on 01/09/26 |
| 3-Month | |||||
| %Chg | -14.81% since 10/14/25 | -12.28% since 10/14/25 | +19.35% since 10/14/25 | +8.04% since 10/14/25 | -18.85% since 10/14/25 |
| Low | 1.0700 on 12/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 15.62 on 11/21/25 |
| High | 2.2299 on 11/05/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 23.61 on 10/16/25 |
| 6-Month | |||||
| %Chg | -28.13% since 07/14/25 | -19.15% since 07/14/25 | +9.51% since 07/14/25 | +37.52% since 07/14/25 | -30.51% since 07/14/25 |
| Low | 1.0700 on 12/03/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 263.84 on 07/15/25 | 15.62 on 11/21/25 |
| High | 2.2299 on 11/05/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 30.98 on 08/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,882 | 54,919,160 | 50,943,440 | 38,498,292 | 12,963,031 |
| Shares Outstanding, K | 21,568 | 440,693 | 3,181,976 | 109,663 | 771,150 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 0 |
| Annual Net Income | -9,470,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | -221,320,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 0 |
| Last Quarter Net Income | -1,790,000 | 721,000,000 | -81,860,000 | 124,840,000 | -231,790,000 |
| 60-Month Beta | 1.23 | 0.97 | 0.03 | 0.47 | -1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | -0.31 on 10/20/25 |
| Latest Earnings Date | 02/13/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 10.56 | 194.18 | 0.00 |