Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | LPCN | MRKR | ||
| Company | Nanoviricides Inc | Lipocine Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 4.68 | 1.3900 | ||
| High | 1.2000 | 5.25 | 1.4500 | ||
| Low | 1.1500 | 4.56 | 1.3800 | ||
| Latest | 1.1900 | 5.23 | 1.4350 | ||
| Change | unch | +0.58 | +0.0450 | ||
| % Change | unch | +12.47% | +3.24% | ||
| Volume | 270,100 | 139,500 | 140,400 | ||
| 20-Day Average Volume | 331,235 | 72,265 | 283,315 | ||
| Previous Close | 1.1900 | 4.65 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2350 | 3.63 | 1.3472 | ||
| 20-Day Raw Stochastic | 28.57% | 99.12% | 83.82% | ||
| 20-Day Relative Strength | 43.58 | 82.70 | 59.51 | ||
| Weighted Alpha | -24.61 | +16.43 | -41.28 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/18/25 | +24.52% since 12/18/25 | +13.89% since 12/18/25 | ||
| Low | 1.1500 on 12/26/25 | 4.07 on 12/22/25 | 1.2500 on 12/19/25 | ||
| High | 1.3057 on 12/19/25 | 5.25 on 12/26/25 | 1.4500 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.56% since 11/26/25 | +59.45% since 11/26/25 | +17.62% since 11/26/25 | ||
| Low | 1.0700 on 12/03/25 | 2.98 on 12/04/25 | 1.1500 on 12/01/25 | ||
| High | 1.4900 on 12/09/25 | 5.25 on 12/26/25 | 1.4900 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -16.20% since 09/26/25 | +91.58% since 09/26/25 | +51.05% since 09/26/25 | ||
| Low | 1.0700 on 12/03/25 | 2.52 on 11/04/25 | 0.8400 on 11/10/25 | ||
| High | 2.2299 on 11/05/25 | 5.25 on 12/26/25 | 1.4900 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -3.25% since 06/26/25 | +62.42% since 06/26/25 | -1.71% since 06/26/25 | ||
| Low | 1.0700 on 12/03/25 | 2.52 on 11/04/25 | 0.8099 on 08/28/25 | ||
| High | 2.2299 on 11/05/25 | 5.25 on 12/26/25 | 4.0700 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,666 | 29,036 | 23,926 | ||
| Shares Outstanding, K | 21,568 | 5,552 | 16,673 | ||
| Annual Sales | 0 | 11,200,000 | 6,590,000 | ||
| Annual Net Income | -9,470,000 | 10,000 | -10,730,000 | ||
| Last Quarter Sales | 0 | 110,000 | 1,230,000 | ||
| Last Quarter Net Income | -1,790,000 | -3,190,000 | -2,000,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.59 on 11/06/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||