Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | MTEX | XTLB | ||
| Company | Nanoviricides Inc | Mannatech Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 8.01 | 2.52 | ||
| High | 1.1699 | 8.01 | 2.53 | ||
| Low | 1.1000 | 8.01 | 2.52 | ||
| Last | 1.1300 | 8.01 | 2.53 | ||
| Change | -0.0700 | -0.06 | unch | ||
| % Change | -5.83% | -0.74% | +0.20% | ||
| Volume | 26,374 | 762 | 1,014 | ||
| 20-Day Average Volume | 22,804 | 803 | 28,196 | ||
| Previous Close | 1.2000 | 8.07 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1877 | 8.44 | 2.62 | ||
| 20-Day Raw Stochastic | 23.86% | 0.00% | 20.34% | ||
| 20-Day Relative Strength | 46.36% | 44.67% | 55.15% | ||
| Weighted Alpha | -14.14 | -36.34 | -17.09 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/26/24 | -3.88% since 04/19/24 | +4.46% since 04/26/24 | ||
| Low | 1.1000 on 05/03/24 | 8.01 on 05/03/24 | 2.42 on 04/29/24 | ||
| High | 1.2700 on 04/30/24 | 8.34 on 04/25/24 | 2.62 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -11.72% since 04/03/24 | -8.98% since 04/02/24 | -24.02% since 04/03/24 | ||
| Low | 1.0297 on 04/25/24 | 8.01 on 05/03/24 | 2.35 on 04/25/24 | ||
| High | 1.5000 on 04/04/24 | 9.33 on 04/08/24 | 3.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/02/24 | -11.20% since 02/02/24 | +197.61% since 02/02/24 | ||
| Low | 1.0297 on 04/25/24 | 8.01 on 05/03/24 | 0.77 on 02/26/24 | ||
| High | 1.5000 on 04/04/24 | 9.97 on 02/06/24 | 4.99 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -0.88% since 11/03/23 | -8.55% since 11/01/23 | +232.89% since 11/03/23 | ||
| Low | 1.0000 on 11/13/23 | 7.50 on 12/22/23 | 0.76 on 12/22/23 | ||
| High | 1.5000 on 04/04/24 | 10.51 on 01/25/24 | 4.99 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,135 | 15,210 | 13,759 | ||
| Shares Outstanding, K | 11,779 | 1,885 | 5,449 | ||
| Annual Sales | 0 | 131,960,000 | 0 | ||
| Annual Net Income | -8,590,000 | -2,240,000 | -1,350,000 | ||
| Last Quarter Sales | 0 | 32,690,000 | 0 | ||
| Last Quarter Net Income | -2,110,000 | -1,760,000 | -220,000 | ||
| 60-Month Beta | 0.70 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/14/24 | -0.94 on 03/28/24 | -0.04 on 11/15/23 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||