Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ATNM | OPTH | ||
| Company | Nanoviricides Inc | Actinium Pharmaceuticals Inc | Optimi Health Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.2800 | 1.0700 | 4.95 | ||
| High | 1.3300 | 1.1000 | 4.99 | ||
| Low | 1.2800 | 1.0501 | 4.90 | ||
| Last | 1.2900 | 1.0800 | 4.90 | ||
| Change | +0.0200 | +0.0300 | -0.08 | ||
| Percent Change | +1.57% | +2.86% | -1.61% | ||
| Volume | 237,700 | 159,000 | 9,900 | ||
| 20-Day Average Volume | 272,970 | 180,310 | 25,170 | ||
| Previous | 1.2700 | 1.0500 | 4.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 0.9232 | 4.85 | ||
| 20-Day Raw Stochastic | 7.32% | 83.13% | 63.77% | ||
| 20-Day Relative Strength | 41.18 | 59.57 | 49.69 | ||
| Weighted Alpha | -17.54 | -41.18 | N/A | ||
| Today's Opinion | 8% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/18/26 | unch since 08/18/26 | +2.51% since 08/18/26 | ||
| Low | 1.2600 on 08/24/26 | 1.0400 on 08/24/26 | 4.70 on 08/20/26 | ||
| High | 1.3900 on 08/21/26 | 1.1500 on 08/19/26 | 5.05 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.84% since 07/24/26 | +25.58% since 07/24/26 | +4.70% since 07/24/26 | ||
| Low | 1.2600 on 08/24/26 | 0.7351 on 08/05/26 | 4.46 on 07/30/26 | ||
| High | 1.6700 on 08/03/26 | 1.1500 on 08/19/26 | 5.15 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 05/22/26 | -8.47% since 05/22/26 | -16.24% since 05/22/26 | ||
| Low | 1.2200 on 06/12/26 | 0.7351 on 08/05/26 | 4.00 on 06/26/26 | ||
| High | 1.9300 on 05/28/26 | 1.2900 on 06/01/26 | 6.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.24% since 02/25/26 | -5.26% since 02/25/26 | N/A since 05/20/26 | ||
| Low | 0.8700 on 03/30/26 | 0.7351 on 08/05/26 | 4.00 on 06/26/26 | ||
| High | 1.9300 on 05/28/26 | 1.5294 on 04/21/26 | 6.40 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,930 | 33,956 | 28,057 | ||
| Shares Outstanding, K | 25,527 | 31,441 | 5,726 | ||
| Annual Sales, $M | 0 | 90,000 | 426,301 | ||
| Annual Net Income, $M | -9,470,000 | -33,890,000 | -1,120,000 | ||
| Last Qtr Sales, $M | 0 | 35,000,000 | 100,000 | ||
| Last Qtr Income, $M | -1,990,000 | 27,900,000 | -1,740,000 | ||
| 60-Month Beta | 1.67 | 0.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 0.89 on 08/07/26 | -0.40 on 08/14/26 | ||
| Latest Earnings Date | 10/05/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.92 | 0.00 | ||