Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ATNM | PSTV | ||
| Company | Nanoviricides Inc | Actinium Pharmaceuticals Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.3700 | 1.0500 | 4.34 | ||
| High | 1.4200 | 1.1100 | 4.38 | ||
| Low | 1.3400 | 1.0200 | 4.10 | ||
| Latest | 1.4000 | 1.0300 | 4.21 | ||
| Change | +0.0600 | +0.0100 | -0.10 | ||
| % Change | +4.48% | +0.98% | -2.32% | ||
| Volume | 254,208 | 130,057 | 209,211 | ||
| 20-Day Average Volume | 2,045,175 | 145,378 | 150,821 | ||
| Previous Close | 1.3400 | 1.0200 | 4.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5010 | 1.1030 | 5.58 | ||
| 20-Day Raw Stochastic | 25.35% | 16.13% | 3.44% | ||
| 20-Day Relative Strength | 49.34 | 42.74 | 34.87 | ||
| Weighted Alpha | -12.27 | -36.25 | -54.25 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/11/26 | -0.96% since 06/11/26 | -22.32% since 06/11/26 | ||
| Low | 1.2200 on 06/12/26 | 0.9800 on 06/16/26 | 4.10 on 06/18/26 | ||
| High | 1.4399 on 06/15/26 | 1.1100 on 06/18/26 | 5.46 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 05/18/26 | -11.97% since 05/18/26 | -27.91% since 05/18/26 | ||
| Low | 1.2200 on 06/12/26 | 0.9800 on 06/16/26 | 4.10 on 06/18/26 | ||
| High | 1.9300 on 05/28/26 | 1.2900 on 06/01/26 | 7.30 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 03/18/26 | -6.36% since 03/18/26 | -28.64% since 03/18/26 | ||
| Low | 0.8700 on 03/30/26 | 0.9520 on 03/31/26 | 2.90 on 04/07/26 | ||
| High | 1.9300 on 05/28/26 | 1.5294 on 04/21/26 | 8.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 12/18/25 | -35.22% since 12/18/25 | -69.47% since 12/18/25 | ||
| Low | 0.8500 on 02/05/26 | 0.9520 on 03/31/26 | 2.90 on 04/07/26 | ||
| High | 1.9300 on 05/28/26 | 1.7200 on 12/22/25 | 15.32 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,797 | 32,003 | 29,670 | ||
| Shares Outstanding, K | 22,983 | 31,375 | 6,884 | ||
| Annual Sales | 0 | 90,000 | 5,210,000 | ||
| Annual Net Income | -9,470,000 | -33,890,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -1,990,000 | -5,940,000 | -6,950,000 | ||
| 60-Month Beta | 1.66 | -0.06 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.18 on 05/08/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 10/05/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||