Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | ENLV | IXHL | ||
| Company | Nanoviricides Inc | Enlivex Ltd | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 2.14 | 2.94 | ||
| High | 1.6700 | 2.32 | 3.12 | ||
| Low | 1.5100 | 2.11 | 2.91 | ||
| Last | 1.5500 | 2.17 | 2.93 | ||
| Change | +0.0300 | +0.08 | -0.01 | ||
| Percent Change | +1.97% | +3.83% | -0.34% | ||
| Volume | 510,800 | 273,200 | 157,400 | ||
| 20-Day Average Volume | 406,810 | 340,174 | 153,660 | ||
| Previous | 1.5200 | 2.09 | 2.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5995 | 4.72 | 3.16 | ||
| 20-Day Raw Stochastic | 25.00% | 6.26% | 9.73% | ||
| 20-Day Relative Strength | 51.28 | 16.86 | 39.39 | ||
| Weighted Alpha | -4.12 | -82.57 | -75.95 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/27/26 | -49.06% since 07/27/26 | -1.84% since 07/27/26 | ||
| Low | 1.4500 on 07/28/26 | 1.80 on 07/31/26 | 2.82 on 07/31/26 | ||
| High | 1.6700 on 08/03/26 | 3.26 on 07/28/26 | 3.12 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +16.54% since 07/02/26 | -72.58% since 07/02/26 | -26.20% since 07/02/26 | ||
| Low | 1.3100 on 07/06/26 | 1.80 on 07/31/26 | 2.82 on 07/31/26 | ||
| High | 1.8500 on 07/16/26 | 8.11 on 07/06/26 | 4.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 05/01/26 | -82.27% since 05/01/26 | -35.60% since 05/01/26 | ||
| Low | 1.2200 on 06/12/26 | 1.80 on 07/31/26 | 2.77 on 06/05/26 | ||
| High | 1.9300 on 05/28/26 | 13.49 on 06/02/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +60.87% since 02/03/26 | -86.73% since 02/03/26 | -65.27% since 02/03/26 | ||
| Low | 0.8500 on 02/05/26 | 1.80 on 07/31/26 | 2.49 on 04/07/26 | ||
| High | 1.9300 on 05/28/26 | 19.80 on 03/25/26 | 9.33 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,624 | 36,525 | 35,057 | ||
| Shares Outstanding, K | 22,983 | 16,832 | 11,965 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | -9,470,000 | 1,235,530,000 | -46,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,990,000 | 1,243,050,000 | -3,880,000 | ||
| 60-Month Beta | 1.67 | 1.60 | 6.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | -0.09 on 11/14/25 | -0.35 on 05/15/26 | ||
| Latest Earnings Date | 10/05/26 | 09/04/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||