Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | NSRX | TPST | ||
| Company | Nanoviricides Inc | Nasus Pharma Ltd | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.6500 | 2.89 | 1.7600 | ||
| High | 1.8900 | 3.07 | 1.8600 | ||
| Low | 1.6000 | 2.85 | 1.7500 | ||
| Latest | 1.7700 | 2.99 | 1.7700 | ||
| Change | +0.2600 | +0.16 | unch | ||
| % Change | +17.22% | +5.65% | unch | ||
| Volume | 27,969,101 | 19,799 | 42,195 | ||
| 20-Day Average Volume | 1,912,661 | 58,333 | 131,451 | ||
| Previous Close | 1.5100 | 2.83 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5135 | 2.90 | 1.9145 | ||
| 20-Day Raw Stochastic | 83.56% | 52.80% | 22.24% | ||
| 20-Day Relative Strength | 62.54 | 49.08 | 44.63 | ||
| Weighted Alpha | +12.41 | -62.89 | -62.61 | ||
| Today's Opinion | 72% Buy | N/A | 80% Sell | ||
| Previous Opinion | 72% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 05/19/26 | +10.19% since 05/19/26 | -1.12% since 05/19/26 | ||
| Low | 1.4400 on 05/21/26 | 2.71 on 05/21/26 | 1.7400 on 05/20/26 | ||
| High | 1.8900 on 05/27/26 | 3.07 on 05/27/26 | 1.9450 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +41.60% since 04/27/26 | -6.45% since 04/27/26 | +2.33% since 04/27/26 | ||
| Low | 1.1300 on 04/28/26 | 2.41 on 04/29/26 | 1.6400 on 04/29/26 | ||
| High | 1.8900 on 05/27/26 | 3.48 on 05/07/26 | 2.1800 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +68.57% since 02/27/26 | -37.89% since 02/27/26 | -22.80% since 02/27/26 | ||
| Low | 0.8700 on 03/30/26 | 1.98 on 03/31/26 | 1.5000 on 03/31/26 | ||
| High | 1.8900 on 05/27/26 | 5.20 on 03/13/26 | 2.4740 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 11/26/25 | -57.50% since 11/25/25 | -45.17% since 11/26/25 | ||
| Low | 0.8500 on 02/05/26 | 1.98 on 03/31/26 | 1.5000 on 03/31/26 | ||
| High | 1.8900 on 05/27/26 | 9.50 on 12/31/25 | 3.4990 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,687 | 33,142 | 26,208 | ||
| Shares Outstanding, K | 21,647 | 11,711 | 14,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,470,000 | -5,860,000 | -26,260,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,990,000 | N/A | -27,700,000 | ||
| 60-Month Beta | 1.54 | N/A | -1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A | -0.51 on 05/14/26 | ||
| Earnings Date | 10/05/26 | 06/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||