Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNVC | TPST | TXMD | ||
| Company | Nanoviricides Inc | Tempest Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.9300 | 2.19 | ||
| High | 1.2900 | 1.9600 | 2.25 | ||
| Low | 1.2000 | 1.7600 | 2.09 | ||
| Latest | 1.2600 | 1.7700 | 2.18 | ||
| Change | -0.0200 | -0.1700 | -0.01 | ||
| % Change | -1.56% | -8.76% | -0.46% | ||
| Volume | 348,245 | 233,163 | 34,741 | ||
| 20-Day Average Volume | 227,632 | 368,043 | 23,457 | ||
| Previous Close | 1.2800 | 1.9400 | 2.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0492 | 1.8005 | 2.10 | ||
| 20-Day Raw Stochastic | 62.90% | 28.12% | 56.00% | ||
| 20-Day Relative Strength | 59.55 | 42.53 | 51.87 | ||
| Weighted Alpha | -29.70 | -70.82 | +45.19 | ||
| Today's Opinion | 8% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.15% since 04/14/26 | -21.33% since 04/14/26 | +3.32% since 04/14/26 | ||
| Low | 1.0500 on 04/15/26 | 1.7600 on 04/21/26 | 2.02 on 04/16/26 | ||
| High | 1.4900 on 04/20/26 | 2.4600 on 04/16/26 | 2.25 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +22.33% since 03/20/26 | -22.71% since 03/20/26 | -2.68% since 03/20/26 | ||
| Low | 0.8700 on 03/30/26 | 1.5000 on 03/31/26 | 1.90 on 03/31/26 | ||
| High | 1.4900 on 04/20/26 | 2.4600 on 04/16/26 | 2.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 01/21/26 | -32.18% since 01/21/26 | -12.45% since 01/21/26 | ||
| Low | 0.8500 on 02/05/26 | 1.5000 on 03/31/26 | 1.90 on 03/31/26 | ||
| High | 1.4900 on 04/20/26 | 3.1500 on 01/22/26 | 2.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -14.86% since 10/21/25 | -83.17% since 10/21/25 | +86.32% since 10/21/25 | ||
| Low | 0.8500 on 02/05/26 | 1.5000 on 03/31/26 | 1.11 on 11/05/25 | ||
| High | 2.2299 on 11/05/25 | 11.1300 on 10/27/25 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,642 | 27,827 | 25,347 | ||
| Shares Outstanding, K | 21,595 | 14,344 | 11,574 | ||
| Annual Sales | 0 | 0 | 3,020,000 | ||
| Annual Net Income | -9,470,000 | -26,260,000 | -570,000 | ||
| Last Quarter Sales | 0 | 0 | 890,000 | ||
| Last Quarter Net Income | -2,220,000 | -4,020,000 | -620,000 | ||
| 60-Month Beta | 1.30 | -2.00 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/17/26 | -0.62 on 03/30/26 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||