Nano-X Imaging Ltd (NNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNOX | DAVE | ADSE | ||
| Company | Nano-X Imaging Ltd | Dave Inc | Ads-Tec Energy Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 45.82 | 10.70 | ||
| High | 9.64 | 46.32 | 10.93 | ||
| Low | 9.21 | 43.22 | 10.38 | ||
| Last | 9.35 | 45.14 | 10.92 | ||
| Change | +0.11 | +1.26 | +0.15 | ||
| % Change | +1.14% | +2.87% | +1.39% | ||
| Volume | 1,166,200 | 56,100 | 36,400 | ||
| 20-Day Average Volume | 1,083,845 | 84,250 | 26,010 | ||
| Previous Close | 9.24 | 43.88 | 10.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.42 | 39.33 | 10.70 | ||
| 20-Day Raw Stochastic | 30.14% | 72.09% | 64.38% | ||
| 20-Day Relative Strength | 49.57% | 62.74% | 59.11% | ||
| Weighted Alpha | -61.13 | +395.48 | +137.31 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 04/26/24 | +3.25% since 04/26/24 | +0.28% since 04/26/24 | ||
| Low | 8.78 on 04/30/24 | 40.51 on 05/01/24 | 10.38 on 05/03/24 | ||
| High | 9.64 on 05/03/24 | 50.75 on 04/29/24 | 11.44 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.95% since 04/03/24 | +20.37% since 04/03/24 | +5.81% since 04/03/24 | ||
| Low | 8.48 on 04/19/24 | 30.65 on 04/18/24 | 9.98 on 04/08/24 | ||
| High | 11.39 on 04/04/24 | 50.75 on 04/29/24 | 11.44 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +65.11% since 02/02/24 | +105.09% since 02/02/24 | +49.79% since 02/02/24 | ||
| Low | 5.26 on 02/06/24 | 18.50 on 02/09/24 | 7.19 on 02/05/24 | ||
| High | 14.28 on 02/16/24 | 50.75 on 04/29/24 | 11.48 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +53.45% since 11/03/23 | +698.94% since 11/03/23 | +67.48% since 11/03/23 | ||
| Low | 5.26 on 02/06/24 | 5.20 on 11/13/23 | 6.10 on 12/05/23 | ||
| High | 14.28 on 02/16/24 | 50.75 on 04/29/24 | 11.48 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,945 | 552,469 | 534,556 | ||
| Shares Outstanding, K | 57,779 | 12,239 | 48,952 | ||
| Annual Sales | 9,910,000 | 259,090,000 | 27,850,000 | ||
| Annual Net Income | -60,780,000 | -48,520,000 | -19,920,000 | ||
| Last Quarter Sales | 2,400,000 | 73,120,000 | 0 | ||
| Last Quarter Net Income | -10,250,000 | 180,000 | -4,600,000 | ||
| 60-Month Beta | 2.15 | 2.98 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 04/01/24 | 0.03 on 03/05/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||