Anbio Biotechnology Cl A
(NNNN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNNN | ACAD | LGND | ||
| Company | Anbio Biotechnology Cl A | Acadia Pharmaceutica | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.41 | 21.89 | 183.90 | ||
| High | 26.80 | 22.19 | 186.74 | ||
| Low | 24.23 | 21.79 | 182.80 | ||
| Latest | 25.13 | 22.01 | 182.99 | ||
| Change | -0.10 | +0.40 | +1.34 | ||
| % Change | -0.40% | +1.85% | +0.74% | ||
| Volume | 118,185 | 408,488 | 77,135 | ||
| 20-Day Average Volume | 88,419 | 1,330,185 | 197,586 | ||
| Previous Close | 25.23 | 21.61 | 181.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 24.85 | 193.38 | ||
| 20-Day Raw Stochastic | 25.56% | 7.46% | 15.51% | ||
| 20-Day Relative Strength | 47.08 | 33.33 | 41.96 | ||
| Weighted Alpha | -15.02 | +0.08 | +52.12 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 02/06/26 | -6.71% since 02/06/26 | -3.63% since 02/06/26 | ||
| Low | 21.09 on 02/09/26 | 21.51 on 02/12/26 | 179.20 on 02/11/26 | ||
| High | 28.00 on 02/11/26 | 23.54 on 02/09/26 | 191.74 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -38.87% since 01/13/26 | -16.93% since 01/13/26 | -2.79% since 01/13/26 | ||
| Low | 18.50 on 01/27/26 | 21.51 on 02/12/26 | 179.20 on 02/11/26 | ||
| High | 44.44 on 01/29/26 | 27.81 on 01/23/26 | 207.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 11/13/25 | -7.02% since 11/13/25 | -8.82% since 11/13/25 | ||
| Low | 18.50 on 01/27/26 | 21.51 on 02/12/26 | 175.89 on 01/13/26 | ||
| High | 44.73 on 12/05/25 | 28.35 on 12/23/25 | 210.76 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -48.25% since 08/13/25 | -12.53% since 08/13/25 | +17.64% since 08/13/25 | ||
| Low | 10.50 on 11/04/25 | 19.69 on 10/13/25 | 149.51 on 08/18/25 | ||
| High | 54.95 on 08/18/25 | 28.35 on 12/23/25 | 212.49 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,630,370 | 3,656,023 | 3,575,234 | ||
| Shares Outstanding, K | 143,891 | 169,182 | 19,682 | ||
| Annual Sales | 8,190,000 | 957,800,000 | 167,130,000 | ||
| Annual Net Income | 2,370,000 | 226,450,000 | -4,030,000 | ||
| Last Quarter Sales | N/A | 278,630,000 | 115,460,000 | ||
| Last Quarter Net Income | N/A | 71,780,000 | 117,270,000 | ||
| 60-Month Beta | N/A | 0.66 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/05/25 | 3.09 on 11/06/25 | ||
| Latest Earnings Date | N/A | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.10 | 89.84 | ||