Anbio Biotechnology Cl A (NNNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNNN | TYRA | AVBP | ||
| Company | Anbio Biotechnology Cl A | Tyra Biosciences Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.93 | 25.69 | 30.61 | ||
| High | 10.41 | 27.33 | 31.50 | ||
| Low | 9.52 | 25.68 | 30.08 | ||
| Last | 9.75 | 26.96 | 31.01 | ||
| Change | -0.40 | +1.25 | +0.40 | ||
| Percent Change | -3.94% | +4.86% | +1.31% | ||
| Volume | 24,789 | 776,079 | 181,579 | ||
| 20-Day Average Volume | 42,119 | 666,679 | 488,234 | ||
| Previous | 10.15 | 25.71 | 30.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 31.23 | 31.12 | ||
| 20-Day Raw Stochastic | 30.02% | 18.14% | 54.70% | ||
| 20-Day Relative Strength | 36.17 | 39.50 | 49.60 | ||
| Weighted Alpha | -77.65 | +77.77 | +70.50 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 07/30/26 | -18.45% since 07/30/26 | +1.14% since 07/30/26 | ||
| Low | 9.00 on 07/31/26 | 25.46 on 08/05/26 | 29.28 on 08/03/26 | ||
| High | 12.00 on 08/03/26 | 33.06 on 07/31/26 | 32.65 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -19.02% since 07/06/26 | -12.64% since 07/06/26 | -10.09% since 07/06/26 | ||
| Low | 8.30 on 07/10/26 | 25.46 on 08/05/26 | 27.40 on 07/21/26 | ||
| High | 13.69 on 07/07/26 | 33.72 on 07/17/26 | 35.15 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -63.35% since 05/06/26 | -20.24% since 05/06/26 | +4.69% since 05/06/26 | ||
| Low | 8.30 on 07/10/26 | 24.66 on 06/11/26 | 25.91 on 05/19/26 | ||
| High | 36.11 on 05/28/26 | 37.27 on 05/15/26 | 35.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -61.99% since 02/06/26 | -13.03% since 02/06/26 | +41.86% since 02/06/26 | ||
| Low | 8.30 on 07/10/26 | 24.66 on 06/11/26 | 20.00 on 02/11/26 | ||
| High | 36.11 on 05/28/26 | 40.65 on 04/01/26 | 35.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,494 | 1,528,974 | 1,425,661 | ||
| Shares Outstanding, K | 143,891 | 59,470 | 46,575 | ||
| Annual Sales, $M | 8,650,000 | 0 | 0 | ||
| Annual Net Income, $M | 6,400,000 | -119,950,000 | -166,310,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -39,310,000 | -43,320,000 | ||
| 60-Month Beta | 5.40 | 0.77 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 05/13/26 | -0.96 on 05/11/26 | ||
| Latest Earnings Date | 07/07/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||