NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | LINE | FR | ||
| Company | NNN REIT Inc | Lineage Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.78 | 36.82 | 61.89 | ||
| High | 44.22 | 37.15 | 62.26 | ||
| Low | 43.48 | 36.43 | 61.35 | ||
| Latest | 43.95 | 37.04 | 62.14 | ||
| Change | +0.16 | +0.16 | +0.13 | ||
| % Change | +0.37% | +0.43% | +0.21% | ||
| Volume | 2,021,700 | 803,400 | 1,597,200 | ||
| 20-Day Average Volume | 1,604,675 | 864,575 | 907,955 | ||
| Previous Close | 43.79 | 36.88 | 62.01 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.98 | 35.76 | 61.66 | ||
| 20-Day Raw Stochastic | 52.44% | 77.37% | 63.21% | ||
| 20-Day Relative Strength | 51.49 | 53.62 | 54.83 | ||
| Weighted Alpha | +6.12 | -15.60 | +27.38 | ||
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/24/26 | -0.27% since 04/24/26 | +1.25% since 04/24/26 | ||
| Low | 42.80 on 04/30/26 | 35.57 on 04/28/26 | 61.15 on 04/29/26 | ||
| High | 44.22 on 05/01/26 | 37.15 on 05/01/26 | 63.03 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 04/01/26 | +13.00% since 04/01/26 | +5.95% since 04/01/26 | ||
| Low | 42.34 on 04/06/26 | 31.56 on 04/02/26 | 57.78 on 04/02/26 | ||
| High | 45.41 on 04/20/26 | 38.47 on 04/17/26 | 64.66 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 01/30/26 | +3.72% since 01/30/26 | +7.08% since 01/30/26 | ||
| Low | 41.42 on 02/02/26 | 31.33 on 03/30/26 | 56.67 on 03/20/26 | ||
| High | 46.03 on 03/02/26 | 40.97 on 02/26/26 | 64.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 10/31/25 | -5.99% since 10/31/25 | +12.41% since 10/31/25 | ||
| Low | 38.90 on 12/23/25 | 31.33 on 03/30/26 | 54.23 on 11/03/25 | ||
| High | 46.03 on 03/02/26 | 40.97 on 02/26/26 | 64.66 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,361,708 | 8,411,044 | 8,237,900 | ||
| Shares Outstanding, K | 190,255 | 227,080 | 132,570 | ||
| Annual Sales | 926,210,000 | 5,355,000,000 | 727,080,000 | ||
| Annual Net Income | 389,780,000 | -100,000,000 | 247,440,000 | ||
| Last Quarter Sales | 238,400,000 | 1,336,000,000 | 194,830,000 | ||
| Last Quarter Net Income | 95,950,000 | 4,000,000 | 143,100,000 | ||
| 60-Month Beta | 0.82 | 0.61 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/30/26 | 0.03 on 02/25/26 | 1.08 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 05/06/26 | 07/15/26 | ||
| Most Recent Dividend | 0.600 on 04/30/26 | 0.533 on 03/31/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 11.01 | 20.88 | ||