NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | CUBE | ARE | ||
| Company | NNN REIT Inc | Cubesmart | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.87 | 42.00 | 49.38 | ||
| High | 47.87 | 42.05 | 49.82 | ||
| Low | 46.73 | 41.50 | 47.54 | ||
| Last | 47.00 | 41.85 | 49.73 | ||
| Change | -0.17 | -0.03 | +0.86 | ||
| Percent Change | -0.36% | -0.07% | +1.76% | ||
| Volume | 631,376 | 543,272 | 1,151,197 | ||
| 20-Day Average Volume | 1,422,905 | 2,288,335 | 1,704,933 | ||
| Previous | 47.17 | 41.88 | 48.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 41.39 | 50.35 | ||
| 20-Day Raw Stochastic | 15.79% | 60.85% | 29.01% | ||
| 20-Day Relative Strength | 47.33 | 54.91 | 47.88 | ||
| Weighted Alpha | +13.41 | +10.08 | -25.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/29/26 | -1.32% since 07/29/26 | -7.63% since 07/29/26 | ||
| Low | 46.44 on 08/04/26 | 40.50 on 07/30/26 | 47.54 on 08/05/26 | ||
| High | 48.77 on 07/30/26 | 42.28 on 08/03/26 | 53.67 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 07/02/26 | +2.17% since 07/02/26 | -5.53% since 07/02/26 | ||
| Low | 46.29 on 07/10/26 | 39.71 on 07/09/26 | 47.19 on 07/14/26 | ||
| High | 50.00 on 07/17/26 | 43.26 on 07/28/26 | 55.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 05/05/26 | +6.89% since 05/05/26 | +13.40% since 05/05/26 | ||
| Low | 43.21 on 06/01/26 | 38.24 on 05/19/26 | 44.65 on 05/06/26 | ||
| High | 50.00 on 07/17/26 | 43.26 on 07/28/26 | 56.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 02/05/26 | +9.15% since 02/05/26 | -9.92% since 02/05/26 | ||
| Low | 41.63 on 03/30/26 | 35.70 on 03/25/26 | 39.41 on 04/28/26 | ||
| High | 50.00 on 07/17/26 | 43.26 on 07/28/26 | 57.31 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,973,998 | 9,429,785 | 8,516,526 | ||
| Shares Outstanding, K | 190,248 | 225,162 | 174,269 | ||
| Annual Sales, $M | 926,210,000 | 1,123,110,000 | 3,026,560,000 | ||
| Annual Net Income, $M | 389,780,000 | 333,780,000 | -1,429,570,000 | ||
| Last Qtr Sales, $M | 240,420,000 | 286,490,000 | 671,020,000 | ||
| Last Qtr Income, $M | 93,950,000 | 89,590,000 | 361,650,000 | ||
| 60-Month Beta | 0.79 | 1.07 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/30/26 | 0.39 on 07/30/26 | 1.73 on 08/03/26 | ||
| Latest Earnings Date | 08/05/26 | 10/29/26 | 10/26/26 | ||
| Most Recent Dividend | 0.620 on 07/31/26 | 0.530 on 07/01/26 | 0.720 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 10/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 16.41 | 6.76 | ||