NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | CTRE | ARE | ||
| Company | NNN REIT Inc | Caretrust REIT Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.43 | 36.57 | 50.31 | ||
| High | 45.74 | 37.11 | 51.50 | ||
| Low | 44.83 | 36.05 | 49.79 | ||
| Latest | 45.00 | 37.06 | 51.03 | ||
| Change | -0.13 | +0.68 | +1.82 | ||
| % Change | -0.29% | +1.87% | +3.70% | ||
| Volume | 2,333,334 | 7,215,604 | 2,349,320 | ||
| 20-Day Average Volume | 1,870,032 | 3,074,440 | 2,090,736 | ||
| Previous Close | 45.13 | 36.38 | 49.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.08 | 38.64 | 50.86 | ||
| 20-Day Raw Stochastic | 48.51% | 16.97% | 49.45% | ||
| 20-Day Relative Strength | 51.30 | 41.77 | 53.62 | ||
| Weighted Alpha | +7.51 | +15.77 | -22.57 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 06/11/26 | +0.84% since 06/11/26 | -3.30% since 06/11/26 | ||
| Low | 44.83 on 06/18/26 | 36.05 on 06/18/26 | 48.86 on 06/17/26 | ||
| High | 46.64 on 06/15/26 | 37.54 on 06/16/26 | 54.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 05/18/26 | -10.74% since 05/18/26 | +9.32% since 05/18/26 | ||
| Low | 43.21 on 06/01/26 | 36.05 on 06/18/26 | 45.44 on 05/19/26 | ||
| High | 46.90 on 06/11/26 | 42.00 on 05/26/26 | 55.14 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 03/18/26 | -7.14% since 03/18/26 | +5.63% since 03/18/26 | ||
| Low | 41.63 on 03/30/26 | 35.65 on 03/20/26 | 39.41 on 04/28/26 | ||
| High | 46.90 on 06/11/26 | 43.08 on 05/14/26 | 55.14 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 12/18/25 | +2.21% since 12/18/25 | +4.25% since 12/18/25 | ||
| Low | 38.90 on 12/23/25 | 34.74 on 01/05/26 | 39.41 on 04/28/26 | ||
| High | 46.90 on 06/11/26 | 43.08 on 05/14/26 | 59.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,585,892 | 8,594,412 | 8,575,778 | ||
| Shares Outstanding, K | 190,248 | 236,240 | 174,269 | ||
| Annual Sales | 926,210,000 | 476,390,000 | 3,026,560,000 | ||
| Annual Net Income | 389,780,000 | 320,540,000 | -1,429,570,000 | ||
| Last Quarter Sales | 240,420,000 | 142,780,000 | 671,020,000 | ||
| Last Quarter Net Income | 93,950,000 | 80,210,000 | 361,650,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/30/26 | 0.36 on 05/07/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.600 on 04/30/26 | 0.390 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 20.24 | 6.13 | ||