NNN REIT Inc (NNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNN | ARE | FR | ||
| Company | NNN REIT Inc | Alexandria Real Estate Equities | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.88 | 50.00 | 62.77 | ||
| High | 44.94 | 50.87 | 62.77 | ||
| Low | 44.46 | 48.98 | 61.49 | ||
| Latest | 44.58 | 50.92 | 62.10 | ||
| Change | -0.27 | +0.86 | -0.46 | ||
| % Change | -0.60% | +1.72% | -0.74% | ||
| Volume | 696,352 | 543,443 | 242,165 | ||
| 20-Day Average Volume | 1,789,882 | 1,857,925 | 840,559 | ||
| Previous Close | 44.85 | 50.06 | 62.56 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 46.54 | 62.22 | ||
| 20-Day Raw Stochastic | 59.91% | 99.26% | 42.69% | ||
| 20-Day Relative Strength | 53.21 | 60.30 | 51.46 | ||
| Weighted Alpha | +7.97 | -23.31 | +24.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/21/26 | +6.14% since 05/21/26 | -0.51% since 05/21/26 | ||
| Low | 44.46 on 05/29/26 | 47.67 on 05/22/26 | 61.53 on 05/29/26 | ||
| High | 45.34 on 05/27/26 | 50.87 on 05/29/26 | 64.63 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/29/26 | +23.73% since 04/29/26 | +1.21% since 04/29/26 | ||
| Low | 42.80 on 04/30/26 | 40.04 on 05/01/26 | 60.25 on 05/15/26 | ||
| High | 45.48 on 05/20/26 | 50.87 on 05/29/26 | 64.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 02/27/26 | -6.01% since 02/27/26 | -1.62% since 02/27/26 | ||
| Low | 41.63 on 03/30/26 | 39.41 on 04/28/26 | 56.67 on 03/20/26 | ||
| High | 46.03 on 03/02/26 | 53.92 on 03/02/26 | 64.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 11/28/25 | -5.37% since 11/28/25 | +8.53% since 11/28/25 | ||
| Low | 38.90 on 12/23/25 | 39.41 on 04/28/26 | 55.58 on 12/03/25 | ||
| High | 46.03 on 03/02/26 | 59.76 on 01/23/26 | 64.66 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,532,622 | 8,723,906 | 8,293,580 | ||
| Shares Outstanding, K | 190,248 | 174,269 | 132,570 | ||
| Annual Sales | 926,210,000 | 3,026,560,000 | 727,080,000 | ||
| Annual Net Income | 389,780,000 | -1,429,570,000 | 247,440,000 | ||
| Last Quarter Sales | 240,420,000 | 671,020,000 | 194,830,000 | ||
| Last Quarter Net Income | 93,950,000 | 361,650,000 | 143,100,000 | ||
| 60-Month Beta | 0.82 | 1.12 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/30/26 | 2.10 on 04/27/26 | 1.08 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/15/26 | ||
| Most Recent Dividend | 0.600 on 04/30/26 | 0.720 on 03/31/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 5.92 | 21.23 | ||