Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | CACC | SLM | ||
| Company | Nelnet Inc | Credit Acceptance | SLM Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 130.60 | 500.29 | 20.50 | ||
| High | 132.03 | 500.29 | 20.70 | ||
| Low | 128.77 | 444.01 | 19.54 | ||
| Latest | 129.84 | 447.79 | 19.74 | ||
| Change | -0.13 | -46.21 | -0.64 | ||
| % Change | -0.10% | -9.35% | -3.14% | ||
| Volume | 175,700 | 305,300 | 4,673,800 | ||
| 20-Day Average Volume | 109,855 | 271,255 | 5,443,300 | ||
| Previous Close | 129.97 | 494.00 | 20.38 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.04 | 490.34 | 20.78 | ||
| 20-Day Raw Stochastic | 53.54% | 5.04% | 28.14% | ||
| 20-Day Relative Strength | 46.65 | 40.85 | 36.09 | ||
| Weighted Alpha | +11.36 | -9.43 | -41.07 | ||
| Today's Opinion | 8% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/06/26 | -10.06% since 03/06/26 | +3.40% since 03/06/26 | ||
| Low | 127.83 on 03/10/26 | 444.01 on 03/13/26 | 18.97 on 03/09/26 | ||
| High | 132.03 on 03/13/26 | 507.96 on 03/10/26 | 20.80 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 02/13/26 | -7.48% since 02/13/26 | -17.89% since 02/13/26 | ||
| Low | 122.36 on 02/27/26 | 444.01 on 03/13/26 | 17.77 on 03/03/26 | ||
| High | 136.33 on 03/04/26 | 519.00 on 03/05/26 | 24.64 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 12/12/25 | -5.17% since 12/12/25 | -26.59% since 12/12/25 | ||
| Low | 122.36 on 02/27/26 | 431.70 on 01/28/26 | 17.77 on 03/03/26 | ||
| High | 142.87 on 01/09/26 | 519.00 on 03/05/26 | 29.33 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 09/12/25 | -5.62% since 09/12/25 | -29.83% since 09/12/25 | ||
| Low | 121.27 on 11/18/25 | 401.90 on 11/06/25 | 17.77 on 03/03/26 | ||
| High | 142.87 on 01/09/26 | 519.00 on 03/05/26 | 31.06 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,540 | 4,812,847 | 3,911,580 | ||
| Shares Outstanding, K | 35,933 | 10,748 | 198,155 | ||
| Annual Sales | 2,255,800,000 | 2,317,200,000 | 3,109,820,000 | ||
| Annual Net Income | 428,470,000 | 423,900,000 | 744,850,000 | ||
| Last Quarter Sales | 510,270,000 | 579,900,000 | 733,870,000 | ||
| Last Quarter Net Income | 57,770,000 | 122,000,000 | 233,190,000 | ||
| 60-Month Beta | 0.82 | 1.29 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/06/25 | 11.35 on 01/29/26 | 1.12 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.330 on 02/27/26 | N/A | 0.130 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 11.32 | 5.69 | ||