Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | SLM | ECPG | ||
| Company | Nelnet Inc | SLM Corp | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 125.01 | 26.59 | 99.66 | ||
| High | 127.06 | 26.59 | 100.71 | ||
| Low | 123.79 | 26.04 | 96.35 | ||
| Last | 125.72 | 25.90 | 97.50 | ||
| Change | -0.40 | -0.69 | -3.76 | ||
| Percent Change | -0.32% | -2.59% | -3.71% | ||
| Volume | 54,144 | 111,130 | 46,117 | ||
| 20-Day Average Volume | 128,291 | 2,365,678 | 363,799 | ||
| Previous | 126.12 | 26.59 | 101.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.40 | 26.75 | 97.16 | ||
| 20-Day Raw Stochastic | 19.90% | 63.28% | 74.21% | ||
| 20-Day Relative Strength | 41.37 | 52.82 | 58.09 | ||
| Weighted Alpha | -4.43 | -8.37 | +139.92 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/13/26 | -5.06% since 08/13/26 | -1.27% since 08/13/26 | ||
| Low | 125.01 on 08/20/26 | 26.08 on 08/20/26 | 96.35 on 08/20/26 | ||
| High | 128.25 on 08/14/26 | 28.08 on 08/14/26 | 104.98 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 07/20/26 | +3.97% since 07/20/26 | +12.78% since 07/20/26 | ||
| Low | 123.32 on 08/12/26 | 23.00 on 07/24/26 | 82.71 on 07/23/26 | ||
| High | 140.00 on 08/03/26 | 28.27 on 08/13/26 | 104.98 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 05/20/26 | +19.60% since 05/20/26 | +24.01% since 05/20/26 | ||
| Low | 123.32 on 08/12/26 | 21.26 on 06/10/26 | 77.02 on 06/02/26 | ||
| High | 140.00 on 08/03/26 | 28.27 on 08/13/26 | 104.98 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 02/20/26 | +16.53% since 02/20/26 | +71.20% since 02/20/26 | ||
| Low | 116.62 on 05/08/26 | 17.77 on 03/03/26 | 56.13 on 02/23/26 | ||
| High | 144.38 on 04/28/26 | 28.27 on 08/13/26 | 104.98 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,512,447 | 4,997,511 | 2,147,622 | ||
| Shares Outstanding, K | 35,779 | 187,947 | 21,209 | ||
| Annual Sales, $M | 2,255,800,000 | 3,109,820,000 | 1,768,800,000 | ||
| Annual Net Income, $M | 428,470,000 | 744,850,000 | 256,830,000 | ||
| Last Qtr Sales, $M | 518,920,000 | 670,340,000 | 491,870,000 | ||
| Last Qtr Income, $M | 66,660,000 | 58,530,000 | 64,000,000 | ||
| 60-Month Beta | 0.78 | 0.96 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 08/06/26 | 0.29 on 07/23/26 | 2.81 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.330 on 06/01/26 | 0.130 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 7.51 | 7.74 | ||