Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | OMF | CACC | ||
| Company | Nelnet Inc | Onemain Holdings Inc | Credit Acceptance | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.73 | 51.81 | 420.88 | ||
| High | 129.15 | 52.70 | 428.16 | ||
| Low | 127.04 | 51.77 | 417.33 | ||
| Latest | 129.09 | 52.22 | 421.85 | ||
| Change | +2.54 | +0.67 | +2.36 | ||
| % Change | +2.01% | +1.30% | +0.56% | ||
| Volume | 187,300 | 831,900 | 95,100 | ||
| 20-Day Average Volume | 166,465 | 1,791,430 | 230,670 | ||
| Previous Close | 126.55 | 51.55 | 419.49 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.79 | 52.62 | 463.76 | ||
| 20-Day Raw Stochastic | 37.37% | 64.40% | 4.44% | ||
| 20-Day Relative Strength | 48.07 | 40.44 | 38.02 | ||
| Weighted Alpha | +18.98 | +9.99 | -13.86 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/23/26 | -0.84% since 03/23/26 | -3.74% since 03/23/26 | ||
| Low | 126.45 on 03/27/26 | 51.35 on 03/27/26 | 417.33 on 03/30/26 | ||
| High | 130.89 on 03/25/26 | 54.20 on 03/25/26 | 453.66 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/27/26 | -5.09% since 02/27/26 | -10.85% since 02/27/26 | ||
| Low | 124.77 on 03/18/26 | 45.78 on 03/16/26 | 417.33 on 03/30/26 | ||
| High | 136.33 on 03/04/26 | 55.99 on 03/02/26 | 519.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 12/26/25 | -24.41% since 12/26/25 | -7.74% since 12/26/25 | ||
| Low | 122.36 on 02/27/26 | 45.78 on 03/16/26 | 417.33 on 03/30/26 | ||
| High | 142.87 on 01/09/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 09/26/25 | -10.80% since 09/26/25 | -7.99% since 09/26/25 | ||
| Low | 121.27 on 11/18/25 | 45.78 on 03/16/26 | 401.90 on 11/06/25 | ||
| High | 142.87 on 01/09/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,539,981 | 6,039,186 | 4,508,679 | ||
| Shares Outstanding, K | 35,875 | 117,152 | 10,748 | ||
| Annual Sales | 2,255,800,000 | 6,175,000,000 | 2,317,200,000 | ||
| Annual Net Income | 428,470,000 | 783,000,000 | 423,900,000 | ||
| Last Quarter Sales | 510,270,000 | 1,609,000,000 | 579,900,000 | ||
| Last Quarter Net Income | 57,770,000 | 204,000,000 | 122,000,000 | ||
| 60-Month Beta | 0.82 | 1.34 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/26/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.330 on 02/27/26 | 1.050 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 7.97 | 11.20 | ||