Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | CACC | SLM | ||
| Company | Nelnet Inc | Credit Acceptance | SLM Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 130.64 | 560.80 | 21.91 | ||
| High | 132.00 | 579.79 | 22.47 | ||
| Low | 127.39 | 558.50 | 21.91 | ||
| Latest | 130.57 | 573.64 | 22.12 | ||
| Change | +0.45 | +13.23 | +0.24 | ||
| % Change | +0.35% | +2.36% | +1.10% | ||
| Volume | 133,000 | 239,000 | 2,483,300 | ||
| 20-Day Average Volume | 139,470 | 157,135 | 1,902,100 | ||
| Previous Close | 130.12 | 560.41 | 21.88 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.51 | 539.72 | 22.03 | ||
| 20-Day Raw Stochastic | 52.42% | 92.55% | 51.40% | ||
| 20-Day Relative Strength | 47.85 | 65.24 | 50.17 | ||
| Weighted Alpha | +8.72 | +27.91 | -31.60 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/21/26 | +4.68% since 05/21/26 | +0.77% since 05/21/26 | ||
| Low | 127.39 on 05/29/26 | 541.46 on 05/26/26 | 21.72 on 05/26/26 | ||
| High | 132.00 on 05/29/26 | 579.79 on 05/29/26 | 22.47 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 04/29/26 | +14.59% since 04/29/26 | -3.78% since 04/29/26 | ||
| Low | 116.62 on 05/08/26 | 495.60 on 04/30/26 | 20.93 on 05/13/26 | ||
| High | 143.92 on 04/30/26 | 579.79 on 05/29/26 | 23.29 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/27/26 | +21.23% since 02/27/26 | +18.04% since 02/27/26 | ||
| Low | 116.62 on 05/08/26 | 405.00 on 04/01/26 | 17.77 on 03/03/26 | ||
| High | 144.38 on 04/28/26 | 579.79 on 05/29/26 | 24.63 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 11/28/25 | +24.17% since 11/28/25 | -24.51% since 11/28/25 | ||
| Low | 116.62 on 05/08/26 | 405.00 on 04/01/26 | 17.77 on 03/03/26 | ||
| High | 144.38 on 04/28/26 | 579.79 on 05/29/26 | 31.06 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,691,901 | 6,000,275 | 4,171,678 | ||
| Shares Outstanding, K | 35,934 | 10,460 | 188,593 | ||
| Annual Sales | 2,255,800,000 | 2,317,200,000 | 3,109,820,000 | ||
| Annual Net Income | 428,470,000 | 423,900,000 | 744,850,000 | ||
| Last Quarter Sales | 528,640,000 | 580,000,000 | 833,890,000 | ||
| Last Quarter Net Income | 71,130,000 | 135,800,000 | 307,950,000 | ||
| 60-Month Beta | 0.83 | 1.36 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/07/26 | 10.71 on 05/05/26 | 1.54 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.330 on 06/01/26 | N/A | 0.130 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 13.70 | 6.06 | ||