Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | CACC | ENVA | ||
| Company | Nelnet Inc | Credit Acceptance | Enova International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 138.63 | 468.64 | 158.44 | ||
| High | 139.24 | 474.02 | 159.74 | ||
| Low | 135.57 | 451.00 | 155.58 | ||
| Latest | 137.37 | 461.10 | 158.55 | ||
| Change | -2.76 | -15.22 | -3.05 | ||
| % Change | -1.97% | -3.20% | -1.89% | ||
| Volume | 65,887 | 75,216 | 32,380 | ||
| 20-Day Average Volume | 140,022 | 124,447 | 290,240 | ||
| Previous Close | 140.13 | 476.32 | 161.60 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.83 | 459.66 | 162.21 | ||
| 20-Day Raw Stochastic | 55.40% | 33.53% | 19.01% | ||
| 20-Day Relative Strength | 54.25 | 47.92 | 59.06 | ||
| Weighted Alpha | +25.84 | -8.61 | +61.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 01/05/26 | -1.32% since 01/05/26 | -2.64% since 01/05/26 | ||
| Low | 130.72 on 01/06/26 | 450.53 on 01/07/26 | 155.58 on 01/12/26 | ||
| High | 142.87 on 01/09/26 | 483.72 on 01/08/26 | 166.76 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 12/12/25 | -3.82% since 12/12/25 | -2.86% since 12/12/25 | ||
| Low | 128.43 on 01/05/26 | 439.23 on 01/02/26 | 155.58 on 01/12/26 | ||
| High | 142.87 on 01/09/26 | 483.72 on 01/08/26 | 168.68 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +8.29% since 10/10/25 | -5.13% since 10/10/25 | +51.98% since 10/10/25 | ||
| Low | 121.27 on 11/18/25 | 401.90 on 11/06/25 | 103.02 on 10/14/25 | ||
| High | 142.87 on 01/09/26 | 515.88 on 10/24/25 | 168.68 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +12.06% since 07/11/25 | -11.86% since 07/11/25 | +37.67% since 07/11/25 | ||
| Low | 117.92 on 07/18/25 | 401.90 on 11/06/25 | 99.61 on 08/01/25 | ||
| High | 142.87 on 01/09/26 | 533.70 on 07/23/25 | 168.68 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,035,291 | 5,254,758 | 4,545,485 | ||
| Shares Outstanding, K | 35,933 | 11,032 | 28,128 | ||
| Annual Sales | 2,138,480,000 | 2,162,400,000 | 2,657,800,000 | ||
| Annual Net Income | 184,050,000 | 247,900,000 | 209,450,000 | ||
| Last Quarter Sales | 548,470,000 | 582,400,000 | 802,680,000 | ||
| Last Quarter Net Income | 106,680,000 | 108,200,000 | 80,310,000 | ||
| 60-Month Beta | 0.83 | 1.24 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/06/25 | 10.28 on 10/30/25 | 3.36 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | 0.330 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 12.42 | 14.45 | ||