Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | CACC | SLM | ||
| Company | Nelnet Inc | Credit Acceptance | SLM Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 129.97 | 500.71 | 19.39 | ||
| High | 131.28 | 511.67 | 19.56 | ||
| Low | 127.89 | 491.07 | 18.83 | ||
| Latest | 130.78 | 497.88 | 19.09 | ||
| Change | -1.04 | -13.40 | -0.80 | ||
| % Change | -0.79% | -2.62% | -4.02% | ||
| Volume | 82,700 | 384,300 | 2,852,200 | ||
| 20-Day Average Volume | 95,400 | 268,675 | 4,913,175 | ||
| Previous Close | 131.82 | 511.28 | 19.89 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.15 | 494.00 | 22.33 | ||
| 20-Day Raw Stochastic | 60.27% | 63.16% | 13.56% | ||
| 20-Day Relative Strength | 48.19 | 53.82 | 30.42 | ||
| Weighted Alpha | +10.66 | +2.88 | -44.51 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/27/26 | +5.22% since 02/27/26 | +1.87% since 02/27/26 | ||
| Low | 127.87 on 03/02/26 | 461.67 on 03/02/26 | 17.77 on 03/03/26 | ||
| High | 136.33 on 03/04/26 | 519.00 on 03/05/26 | 20.40 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 02/06/26 | -2.17% since 02/06/26 | -30.07% since 02/06/26 | ||
| Low | 122.36 on 02/27/26 | 461.67 on 03/02/26 | 17.77 on 03/03/26 | ||
| High | 136.33 on 03/04/26 | 519.00 on 03/05/26 | 27.50 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 12/05/25 | +7.14% since 12/05/25 | -37.74% since 12/05/25 | ||
| Low | 122.36 on 02/27/26 | 431.70 on 01/28/26 | 17.77 on 03/03/26 | ||
| High | 142.87 on 01/09/26 | 519.00 on 03/05/26 | 31.06 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +1.53% since 09/05/25 | -4.73% since 09/05/25 | -38.64% since 09/05/25 | ||
| Low | 121.27 on 11/18/25 | 401.90 on 11/06/25 | 17.77 on 03/03/26 | ||
| High | 142.87 on 01/09/26 | 526.40 on 09/11/25 | 31.26 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,687 | 5,495,238 | 3,941,303 | ||
| Shares Outstanding, K | 35,933 | 10,748 | 198,155 | ||
| Annual Sales | 2,255,800,000 | 2,317,200,000 | 3,109,820,000 | ||
| Annual Net Income | 428,470,000 | 423,900,000 | 744,850,000 | ||
| Last Quarter Sales | 510,270,000 | 579,900,000 | 733,870,000 | ||
| Last Quarter Net Income | 57,770,000 | 122,000,000 | 233,190,000 | ||
| 60-Month Beta | 0.82 | 1.29 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/06/25 | 11.35 on 01/29/26 | 1.12 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.330 on 02/27/26 | N/A | 0.130 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 12.39 | 5.66 | ||