Nelnet Inc (NNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNI | CACC | ENVA | ||
| Company | Nelnet Inc | Credit Acceptance | Enova International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 138.49 | 463.99 | 158.51 | ||
| High | 140.10 | 467.36 | 158.51 | ||
| Low | 137.81 | 457.27 | 158.51 | ||
| Latest | 139.42 | 457.24 | 165.54 | ||
| Change | +0.10 | -0.03 | +1.23 | ||
| % Change | +0.07% | -0.01% | +0.75% | ||
| Volume | 201,900 | 81,100 | 2,426 | ||
| 20-Day Average Volume | 145,835 | 98,770 | 285,366 | ||
| Previous Close | 138.05 | 456.94 | 164.31 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.37 | 457.29 | 142.54 | ||
| 20-Day Raw Stochastic | 94.92% | 62.54% | 79.21% | ||
| 20-Day Relative Strength | 65.71 | 48.96 | 69.10 | ||
| Weighted Alpha | +34.02 | -4.86 | +80.29 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 12/11/25 | -4.23% since 12/11/25 | -2.59% since 12/12/25 | ||
| Low | 131.13 on 12/12/25 | 454.14 on 12/16/25 | 158.18 on 12/16/25 | ||
| High | 140.10 on 12/18/25 | 478.19 on 12/12/25 | 168.68 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +11.67% since 11/18/25 | +7.97% since 11/18/25 | +30.39% since 11/19/25 | ||
| Low | 124.42 on 11/19/25 | 410.97 on 11/20/25 | 119.76 on 11/21/25 | ||
| High | 140.10 on 12/18/25 | 485.00 on 12/11/25 | 168.68 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +8.53% since 09/18/25 | -9.32% since 09/18/25 | +25.78% since 09/19/25 | ||
| Low | 121.27 on 11/18/25 | 401.90 on 11/06/25 | 103.02 on 10/14/25 | ||
| High | 140.10 on 12/18/25 | 515.88 on 10/24/25 | 168.68 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +22.90% since 06/18/25 | -9.27% since 06/18/25 | +62.31% since 06/18/25 | ||
| Low | 113.25 on 06/20/25 | 401.90 on 11/06/25 | 96.57 on 06/23/25 | ||
| High | 140.10 on 12/18/25 | 549.75 on 07/02/25 | 168.68 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,006,185 | 5,044,598 | 4,075,217 | ||
| Shares Outstanding, K | 35,933 | 11,032 | 24,802 | ||
| Annual Sales | 2,138,480,000 | 2,162,400,000 | 2,657,800,000 | ||
| Annual Net Income | 184,050,000 | 247,900,000 | 209,450,000 | ||
| Last Quarter Sales | 548,470,000 | 582,400,000 | 802,680,000 | ||
| Last Quarter Net Income | 106,680,000 | 108,200,000 | 80,310,000 | ||
| 60-Month Beta | 0.83 | 1.26 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/06/25 | 10.28 on 10/30/25 | 3.36 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | 0.330 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 11.91 | 14.65 | ||