NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | MLI | ESAB | CENX | KALU |
| Company | NN Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3100 | 114.48 | 116.19 | 32.67 | 109.93 |
| High | 1.4494 | 114.53 | 118.00 | 33.06 | 110.94 |
| Low | 1.2100 | 112.78 | 114.27 | 31.30 | 108.35 |
| Latest | 1.2700 | 113.86 | 116.14 | 31.56 | 108.79 |
| Change | +0.0800 | -0.14 | +0.44 | -0.76 | -0.74 |
| % Change | +6.72% | -0.12% | +0.38% | -2.35% | -0.68% |
| Volume | 650,400 | 418,800 | 818,900 | 1,605,900 | 175,700 |
| 20-Day Average Volume | 488,225 | 676,260 | 546,345 | 1,905,255 | 168,295 |
| Previous Close | 1.1900 | 114.00 | 115.70 | 32.32 | 109.53 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2667 | 109.72 | 110.18 | 29.37 | 98.24 |
| 20-Day Raw Stochastic | 37.78% | 90.71% | 87.18% | 80.42% | 90.63% |
| 20-Day Relative Strength | 39.69 | 63.92 | 55.06 | 56.17 | 69.10 |
| Weighted Alpha | -69.59 | +49.71 | -7.92 | +63.56 | +58.22 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 12/05/25 | +0.33% since 12/05/25 | +4.96% since 12/05/25 | +1.54% since 12/05/25 | +3.99% since 12/05/25 |
| Low | 1.1000 on 12/08/25 | 109.79 on 12/10/25 | 107.17 on 12/09/25 | 29.30 on 12/10/25 | 100.42 on 12/09/25 |
| High | 1.4494 on 12/12/25 | 114.87 on 12/11/25 | 118.00 on 12/12/25 | 33.06 on 12/12/25 | 110.94 on 12/12/25 |
| 1-Month | |||||
| %Chg | -15.89% since 11/12/25 | +4.34% since 11/12/25 | +2.72% since 11/12/25 | +6.73% since 11/12/25 | +14.41% since 11/12/25 |
| Low | 1.1000 on 12/08/25 | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 88.00 on 11/18/25 |
| High | 1.5528 on 11/13/25 | 114.87 on 12/11/25 | 118.00 on 12/12/25 | 33.06 on 12/12/25 | 110.94 on 12/12/25 |
| 3-Month | |||||
| %Chg | -45.26% since 09/12/25 | +15.06% since 09/12/25 | +5.31% since 09/12/25 | +20.97% since 09/12/25 | +42.15% since 09/12/25 |
| Low | 1.1000 on 12/08/25 | 96.53 on 10/10/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 73.08 on 09/24/25 |
| High | 2.4650 on 09/15/25 | 114.87 on 12/11/25 | 124.33 on 10/21/25 | 34.51 on 10/20/25 | 110.94 on 12/12/25 |
| 6-Month | |||||
| %Chg | -35.20% since 06/12/25 | +48.95% since 06/12/25 | -7.18% since 06/12/25 | +65.84% since 06/12/25 | +39.76% since 06/12/25 |
| Low | 1.1000 on 12/08/25 | 72.16 on 06/18/25 | 103.49 on 11/21/25 | 16.59 on 06/23/25 | 71.44 on 08/11/25 |
| High | 2.6300 on 09/05/25 | 114.87 on 12/11/25 | 135.84 on 07/31/25 | 34.51 on 10/20/25 | 110.94 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,749 | 12,640,054 | 7,050,975 | 2,945,874 | 1,763,050 |
| Shares Outstanding, K | 50,196 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 464,290,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | -38,270,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 103,880,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | -6,680,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 2.30 | 1.04 | 1.24 | 2.28 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/29/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.250 on 12/05/25 | 0.100 on 10/03/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 |
| Next Ex-Dividends Date | 09/06/19 | 12/05/25 | 12/31/25 | N/A | 10/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.70 | 22.21 | 38.02 | 22.63 |