NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | NWPX | FRD | ||
| Company | NN Inc | Northwest Pipe Company | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.39 | 33.19 | 19.42 | ||
| High | 3.59 | 33.25 | 19.42 | ||
| Low | 3.35 | 32.26 | 19.21 | ||
| Last | 3.53 | 32.72 | 19.26 | ||
| Change | +0.17 | +0.43 | -0.12 | ||
| % Change | +5.06% | +1.33% | -0.62% | ||
| Volume | 303,800 | 65,500 | 13,500 | ||
| 20-Day Average Volume | 201,865 | 36,285 | 14,160 | ||
| Previous Close | 3.36 | 32.29 | 19.38 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 32.46 | 19.17 | ||
| 20-Day Raw Stochastic | 20.35% | 43.45% | 84.15% | ||
| 20-Day Relative Strength | 36.35% | 52.05% | 56.85% | ||
| Weighted Alpha | +135.50 | +19.33 | +70.01 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 04/26/24 | +2.86% since 04/26/24 | -1.03% since 04/26/24 | ||
| Low | 3.30 on 04/30/24 | 31.50 on 05/01/24 | 19.04 on 05/01/24 | ||
| High | 3.86 on 04/29/24 | 33.25 on 05/03/24 | 19.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.04% since 04/03/24 | -6.06% since 04/03/24 | +3.38% since 04/03/24 | ||
| Low | 3.30 on 04/30/24 | 31.16 on 04/25/24 | 17.88 on 04/09/24 | ||
| High | 4.56 on 04/04/24 | 35.29 on 04/04/24 | 19.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -28.69% since 02/02/24 | +8.34% since 02/02/24 | +12.63% since 02/02/24 | ||
| Low | 3.30 on 04/30/24 | 28.50 on 02/13/24 | 15.30 on 02/15/24 | ||
| High | 5.40 on 02/16/24 | 35.32 on 04/02/24 | 19.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +76.50% since 11/03/23 | +14.89% since 11/03/23 | +84.31% since 11/03/23 | ||
| Low | 1.97 on 11/06/23 | 25.67 on 11/08/23 | 10.04 on 11/08/23 | ||
| High | 5.40 on 02/16/24 | 35.32 on 04/02/24 | 19.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,873 | 324,641 | 134,363 | ||
| Shares Outstanding, K | 49,539 | 9,922 | 6,976 | ||
| Annual Sales | 489,270,000 | 444,360,000 | 547,540,000 | ||
| Annual Net Income | -50,150,000 | 21,070,000 | 21,340,000 | ||
| Last Quarter Sales | 112,530,000 | 110,160,000 | 115,970,000 | ||
| Last Quarter Net Income | -20,540,000 | 5,440,000 | 1,180,000 | ||
| 60-Month Beta | 3.04 | 0.97 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 0.52 on 05/01/24 | 0.16 on 02/14/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 02/15/24 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | N/A | 0.040 on 04/25/24 | ||
| Next Ex-Dividends Date | 09/06/19 | N/A | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 7.63 | ||