NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | FRD | TPCS | ||
| Company | NN Inc | Friedman Industries Inc | Techprecision Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 24.63 | 3.87 | ||
| High | 3.05 | 25.00 | 3.95 | ||
| Low | 2.83 | 24.30 | 3.69 | ||
| Latest | 2.90 | 24.66 | 3.74 | ||
| Change | +0.09 | +0.26 | -0.15 | ||
| % Change | +3.20% | +1.07% | -3.86% | ||
| Volume | 304,200 | 41,000 | 65,300 | ||
| 20-Day Average Volume | 913,960 | 32,220 | 26,160 | ||
| Previous Close | 2.81 | 24.40 | 3.89 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 22.43 | 3.95 | ||
| 20-Day Raw Stochastic | 70.18% | 93.03% | 6.97% | ||
| 20-Day Relative Strength | 58.75 | 70.01 | 44.46 | ||
| Weighted Alpha | +14.03 | +54.08 | -2.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 06/01/26 | +3.74% since 06/01/26 | -5.32% since 06/01/26 | ||
| Low | 2.81 on 06/05/26 | 23.20 on 06/02/26 | 3.69 on 06/08/26 | ||
| High | 3.24 on 06/02/26 | 25.00 on 06/08/26 | 4.05 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 05/08/26 | +13.90% since 05/08/26 | -8.78% since 05/08/26 | ||
| Low | 2.10 on 05/19/26 | 20.12 on 05/12/26 | 3.69 on 06/08/26 | ||
| High | 3.24 on 06/02/26 | 25.00 on 06/08/26 | 4.41 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +113.24% since 03/06/26 | +34.17% since 03/06/26 | +1.63% since 03/06/26 | ||
| Low | 1.19 on 03/18/26 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 3.24 on 06/02/26 | 25.00 on 06/08/26 | 4.69 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 12/08/25 | +29.45% since 12/08/25 | -14.81% since 12/08/25 | ||
| Low | 1.12 on 12/11/25 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 3.24 on 06/02/26 | 25.00 on 06/08/26 | 5.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,045 | 175,387 | 37,441 | ||
| Shares Outstanding, K | 52,774 | 7,112 | 10,011 | ||
| Annual Sales | 422,210,000 | 444,600,000 | 34,030,000 | ||
| Annual Net Income | -34,000,000 | 6,090,000 | -2,750,000 | ||
| Last Quarter Sales | 118,450,000 | 167,970,000 | 7,090,000 | ||
| Last Quarter Net Income | -6,830,000 | 3,040,000 | -1,470,000 | ||
| 60-Month Beta | 2.59 | 1.63 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | 0.43 on 02/09/26 | -0.15 on 02/17/26 | ||
| Earnings Date | 08/05/26 | 06/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | 0.040 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/06/19 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.67 | 10.99 | 0.00 | ||