NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | FRD | TPCS | ||
| Company | NN Inc | Friedman Industries Inc | Techprecision Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 21.52 | 4.10 | ||
| High | 2.35 | 22.51 | 4.10 | ||
| Low | 2.23 | 20.49 | 3.99 | ||
| Latest | 2.26 | 21.79 | 3.99 | ||
| Change | -0.11 | +0.28 | -0.10 | ||
| % Change | -4.64% | +1.30% | -2.44% | ||
| Volume | 581,300 | 57,700 | 39,500 | ||
| 20-Day Average Volume | 1,389,795 | 30,215 | 44,255 | ||
| Previous Close | 2.37 | 21.51 | 4.09 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 20.36 | 4.07 | ||
| 20-Day Raw Stochastic | 32.41% | 80.74% | 35.78% | ||
| 20-Day Relative Strength | 53.38 | 65.91 | 52.29 | ||
| Weighted Alpha | -29.09 | +34.09 | -8.18 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 05/06/26 | +3.56% since 05/06/26 | -1.97% since 05/06/26 | ||
| Low | 2.23 on 05/13/26 | 19.70 on 05/07/26 | 3.99 on 05/13/26 | ||
| High | 2.99 on 05/07/26 | 22.51 on 05/13/26 | 4.41 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +43.04% since 04/13/26 | +15.66% since 04/13/26 | +16.67% since 04/13/26 | ||
| Low | 1.55 on 04/14/26 | 18.45 on 04/14/26 | 3.44 on 04/14/26 | ||
| High | 2.99 on 05/07/26 | 22.51 on 05/13/26 | 4.69 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +31.40% since 02/13/26 | +12.67% since 02/13/26 | -12.11% since 02/13/26 | ||
| Low | 1.19 on 03/18/26 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 2.99 on 05/07/26 | 22.51 on 05/13/26 | 4.69 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +51.68% since 11/13/25 | -2.59% since 11/13/25 | -10.94% since 11/13/25 | ||
| Low | 1.10 on 12/08/25 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 2.99 on 05/07/26 | 24.37 on 02/10/26 | 5.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,269 | 154,975 | 39,944 | ||
| Shares Outstanding, K | 52,774 | 7,112 | 10,011 | ||
| Annual Sales | 422,210,000 | 444,600,000 | 34,030,000 | ||
| Annual Net Income | -34,000,000 | 6,090,000 | -2,750,000 | ||
| Last Quarter Sales | 118,450,000 | 167,970,000 | 7,090,000 | ||
| Last Quarter Net Income | -6,830,000 | 3,040,000 | -1,470,000 | ||
| 60-Month Beta | 2.54 | 1.59 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | 0.43 on 02/09/26 | -0.15 on 02/17/26 | ||
| Earnings Date | 08/05/26 | 06/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | 0.040 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 09/06/19 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.00 | 9.69 | 0.00 | ||