NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | FRD | TPCS | ||
| Company | NN Inc | Friedman Industries Inc | Techprecision Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 18.02 | 3.01 | ||
| High | 1.4594 | 18.12 | 3.07 | ||
| Low | 1.3900 | 17.31 | 2.88 | ||
| Latest | 1.4150 | 17.80 | 3.07 | ||
| Change | +0.0150 | +0.01 | +0.06 | ||
| % Change | +1.07% | +0.06% | +1.99% | ||
| Volume | 205,929 | 17,958 | 90,770 | ||
| 20-Day Average Volume | 601,327 | 30,109 | 67,752 | ||
| Previous Close | 1.4000 | 17.79 | 3.01 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4427 | 17.78 | 3.49 | ||
| 20-Day Raw Stochastic | 32.87% | 37.37% | 14.81% | ||
| 20-Day Relative Strength | 47.05 | 44.22 | 28.21 | ||
| Weighted Alpha | -47.68 | +14.08 | -8.24 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.94% since 03/24/26 | -3.76% since 03/24/26 | -10.59% since 03/24/26 | ||
| Low | 1.3200 on 03/30/26 | 17.27 on 03/27/26 | 2.88 on 03/31/26 | ||
| High | 1.8100 on 03/25/26 | 18.35 on 03/25/26 | 3.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 02/27/26 | -5.10% since 02/27/26 | -22.65% since 02/27/26 | ||
| Low | 1.1900 on 03/18/26 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 1.9050 on 03/20/26 | 19.52 on 03/04/26 | 3.96 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +4.78% since 12/26/25 | -14.56% since 12/26/25 | -37.70% since 12/26/25 | ||
| Low | 1.1900 on 03/18/26 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 1.9050 on 03/20/26 | 24.37 on 02/10/26 | 5.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -34.33% since 09/26/25 | -20.66% since 09/26/25 | -40.04% since 09/26/25 | ||
| Low | 1.1000 on 12/08/25 | 16.55 on 03/13/26 | 2.88 on 03/31/26 | ||
| High | 2.1600 on 09/29/25 | 24.37 on 02/10/26 | 5.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,266 | 126,526 | 30,133 | ||
| Shares Outstanding, K | 50,190 | 7,112 | 10,011 | ||
| Annual Sales | 422,210,000 | 444,600,000 | 34,030,000 | ||
| Annual Net Income | -34,000,000 | 6,090,000 | -2,750,000 | ||
| Last Quarter Sales | 104,720,000 | 167,970,000 | 7,090,000 | ||
| Last Quarter Net Income | -12,540,000 | 3,040,000 | -1,470,000 | ||
| 60-Month Beta | 2.29 | 1.55 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/04/26 | 0.43 on 02/09/26 | -0.15 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 06/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | 0.040 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 09/06/19 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 0.00 | ||