NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | FRD | EAF | ||
| Company | NN Inc | Friedman Industries Inc | Graftech International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.97 | 45.88 | 7.62 | ||
| High | 4.24 | 47.50 | 7.69 | ||
| Low | 3.93 | 45.26 | 7.15 | ||
| Last | 4.09 | 47.74 | 7.43 | ||
| Change | +0.19 | +1.89 | -0.18 | ||
| Percent Change | +4.87% | +4.12% | -2.37% | ||
| Volume | 2,540,911 | 75,096 | 135,104 | ||
| 20-Day Average Volume | 2,964,129 | 93,334 | 291,692 | ||
| Previous | 3.90 | 45.85 | 7.61 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 38.31 | 7.43 | ||
| 20-Day Raw Stochastic | 71.68% | 98.85% | 56.05% | ||
| 20-Day Relative Strength | 62.21 | 73.88 | 50.87 | ||
| Weighted Alpha | +43.23 | +129.24 | -15.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 08/10/26 | +8.81% since 08/10/26 | -4.46% since 08/10/26 | ||
| Low | 3.56 on 08/13/26 | 42.25 on 08/11/26 | 7.15 on 08/17/26 | ||
| High | 4.24 on 08/17/26 | 47.50 on 08/17/26 | 8.10 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +28.14% since 07/17/26 | +38.77% since 07/17/26 | +8.23% since 07/17/26 | ||
| Low | 3.05 on 07/30/26 | 30.68 on 07/21/26 | 6.15 on 07/20/26 | ||
| High | 4.48 on 08/06/26 | 47.50 on 08/17/26 | 8.48 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +83.56% since 05/15/26 | +129.64% since 05/15/26 | -16.48% since 05/15/26 | ||
| Low | 2.10 on 05/19/26 | 20.13 on 05/18/26 | 5.10 on 07/08/26 | ||
| High | 4.48 on 08/06/26 | 47.50 on 08/17/26 | 11.27 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +142.56% since 02/17/26 | +150.56% since 02/17/26 | +18.67% since 02/17/26 | ||
| Low | 1.19 on 03/18/26 | 16.55 on 03/13/26 | 4.92 on 03/09/26 | ||
| High | 4.48 on 08/06/26 | 47.50 on 08/17/26 | 11.27 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,066 | 330,707 | 198,560 | ||
| Shares Outstanding, K | 82,581 | 7,213 | 26,092 | ||
| Annual Sales, $M | 422,210,000 | 646,910,000 | 504,130,000 | ||
| Annual Net Income, $M | -34,000,000 | 19,530,000 | -219,840,000 | ||
| Last Qtr Sales, $M | 128,740,000 | 239,970,000 | 127,360,000 | ||
| Last Qtr Income, $M | -2,270,000 | 12,780,000 | -40,470,000 | ||
| 60-Month Beta | 2.57 | 1.57 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/05/26 | 1.79 on 08/06/26 | -1.47 on 07/24/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 10/23/26 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | 0.040 on 07/17/26 | 0.010 on 05/30/23 | ||
| Next Ex-Dividend Date | 09/06/19 | 07/17/26 | 05/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.08 | 11.51 | 0.00 | ||