Nanobac Pharmaceuticals Incorporated (NNBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBP | SBFM | CUVL | ||
| Company | Nanobac Pharmaceuticals Incorporated | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 6.85 | ||
| High | 0.0001 | 1.1995 | 6.85 | ||
| Low | 0.0001 | 1.1500 | 6.55 | ||
| Last | 0.0001 | 1.1800 | 6.55 | ||
| Change | unch | +0.0300 | -0.35 | ||
| Percent Change | unch | +2.61% | -5.07% | ||
| Volume | 8,000 | 74,066 | 498 | ||
| 20-Day Average Volume | N/A | 848,359 | 6,330 | ||
| Previous | 0.0001 | 1.1500 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3575 | 6.86 | ||
| 20-Day Raw Stochastic | N/A | 10.26% | 17.59% | ||
| 20-Day Relative Strength | N/A | 30.08 | 45.04 | ||
| Weighted Alpha | N/A | -78.39 | -20.92 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | -3.28% since 08/10/26 | -2.82% since 08/10/26 | ||
| Low | 0.0001 on 07/21/26 | 1.1400 on 08/14/26 | 6.55 on 08/17/26 | ||
| High | 0.0001 on 07/21/26 | 1.2500 on 08/11/26 | 6.90 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/10/26 | -34.44% since 07/17/26 | -10.88% since 07/17/26 | ||
| Low | 0.0001 on 07/21/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0001 on 07/21/26 | 1.8800 on 07/21/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/10/26 | -58.47% since 05/15/26 | -4.24% since 05/15/26 | ||
| Low | 0.0001 on 07/21/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 07/21/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/10/26 | -89.83% since 02/17/26 | -16.35% since 02/17/26 | ||
| Low | 0.0001 on 07/21/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0001 on 07/21/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 576 | 0 | ||
| Shares Outstanding, K | 0 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | 0 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | 8,090,000 | N/A | ||
| Last Qtr Income, $M | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | N/A | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||