Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | HMR | PXS | ||
| Company | Navios Maritime Acquisition Corp | Heidmar Maritime Holdings Corp | Pyxis Tankers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.71 | 1.3900 | 5.49 | ||
| High | 3.72 | 1.4100 | 5.50 | ||
| Low | 3.48 | 1.3000 | 5.30 | ||
| Last | 3.48 | 1.3100 | 5.40 | ||
| Change | -0.19 | -0.0900 | -0.04 | ||
| Percent Change | -5.18% | -6.43% | -0.74% | ||
| Volume | 524,800 | 40,500 | 35,300 | ||
| 20-Day Average Volume | 283,705 | 52,590 | 35,705 | ||
| Previous | 3.67 | 1.4000 | 5.44 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 1.2797 | 5.01 | ||
| 20-Day Raw Stochastic | 22.94% | 52.27% | 90.83% | ||
| 20-Day Relative Strength | 47.56 | 52.98 | 70.34 | ||
| Weighted Alpha | -50.95 | -24.81 | +101.55 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | -5.76% since 08/18/26 | +7.78% since 08/18/26 | ||
| Low | 3.48 on 10/14/21 | 1.3000 on 08/25/26 | 5.03 on 08/20/26 | ||
| High | 4.05 on 10/08/21 | 1.5000 on 08/20/26 | 5.50 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +13.91% since 07/24/26 | +20.81% since 07/24/26 | ||
| Low | 3.23 on 09/20/21 | 1.0800 on 07/30/26 | 4.40 on 07/27/26 | ||
| High | 4.32 on 10/04/21 | 1.5200 on 08/18/26 | 5.50 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | -12.67% since 05/22/26 | +17.39% since 05/22/26 | ||
| Low | 1.81 on 08/20/21 | 1.0000 on 07/20/26 | 4.05 on 07/09/26 | ||
| High | 4.32 on 10/04/21 | 1.7100 on 05/26/26 | 5.50 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +39.39% since 02/25/26 | +39.18% since 02/25/26 | ||
| Low | 1.81 on 08/20/21 | 0.7300 on 04/23/26 | 3.68 on 03/16/26 | ||
| High | 4.32 on 10/04/21 | 1.7100 on 05/26/26 | 5.50 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 82,589 | 55,700 | ||
| Shares Outstanding, K | 16,559 | 58,992 | 10,239 | ||
| Annual Sales, $M | 361,440,000 | 55,850,000 | 38,990,000 | ||
| Annual Net Income, $M | 27,610,000 | -22,560,000 | 1,990,000 | ||
| Last Qtr Sales, $M | 59,210,000 | 18,350,000 | 9,980,000 | ||
| Last Qtr Income, $M | 4,340,000 | 2,780,000 | 2,420,000 | ||
| 60-Month Beta | 1.80 | -0.46 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 0.06 on 05/26/26 | 0.23 on 05/18/26 | ||
| Latest Earnings Date | 12/07/21 | 08/31/26 | 08/28/26 | ||
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 135.00 | 15.34 | ||