Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | GLBS | PXS | ||
| Company | Navios Maritime Acquisition Corp | Globus Maritime Limi | Pyxis Tankers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.71 | 3.11 | 4.50 | ||
| High | 3.72 | 3.18 | 4.54 | ||
| Low | 3.48 | 3.02 | 4.32 | ||
| Latest | 3.48 | 3.15 | 4.39 | ||
| Change | -0.19 | +0.09 | -0.18 | ||
| % Change | -5.18% | +2.94% | -3.94% | ||
| Volume | 524,800 | 299,260 | 34,581 | ||
| 20-Day Average Volume | 283,705 | 254,789 | 53,949 | ||
| Previous Close | 3.67 | 3.06 | 4.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 2.38 | 4.48 | ||
| 20-Day Raw Stochastic | 22.94% | 96.64% | 38.41% | ||
| 20-Day Relative Strength | 47.56 | 77.23 | 48.22 | ||
| Weighted Alpha | -50.95 | +170.22 | +58.73 | ||
| Today's Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +20.31% since 06/16/26 | -2.88% since 06/16/26 | ||
| Low | 3.48 on 10/14/21 | 2.56 on 06/17/26 | 4.32 on 06/24/26 | ||
| High | 4.05 on 10/08/21 | 3.18 on 06/24/26 | 4.60 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +53.17% since 05/22/26 | -4.57% since 05/22/26 | ||
| Low | 3.23 on 09/20/21 | 1.99 on 06/01/26 | 4.07 on 05/29/26 | ||
| High | 4.32 on 10/04/21 | 3.18 on 06/24/26 | 4.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +74.44% since 03/24/26 | -2.88% since 03/24/26 | ||
| Low | 1.81 on 08/20/21 | 1.77 on 03/25/26 | 3.90 on 05/12/26 | ||
| High | 4.32 on 10/04/21 | 3.18 on 06/24/26 | 4.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +84.71% since 12/24/25 | +48.81% since 12/24/25 | ||
| Low | 1.81 on 08/20/21 | 1.47 on 02/06/26 | 2.67 on 01/02/26 | ||
| High | 4.32 on 10/04/21 | 3.18 on 06/24/26 | 4.92 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 66,041 | 46,792 | ||
| Shares Outstanding, K | 16,559 | 21,582 | 10,239 | ||
| Annual Sales | 361,440,000 | 44,210,000 | 38,990,000 | ||
| Annual Net Income | 27,610,000 | -1,750,000 | 1,990,000 | ||
| Last Quarter Sales | 59,210,000 | 12,250,000 | 9,980,000 | ||
| Last Quarter Net Income | 4,340,000 | 1,090,000 | 2,420,000 | ||
| 60-Month Beta | 1.80 | 0.33 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 0.05 on 06/10/26 | 0.23 on 05/18/26 | ||
| Earnings Date | 12/07/21 | 09/18/26 | 08/14/26 | ||
| Most Recent Dividend | 0.050 on 01/11/21 | 0.085 on 05/23/12 | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 61.00 | 12.66 | ||