Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | OMEX | GLBS | ||
| Company | Navios Maritime Acquisition Corp | Odyssey Marine Expl | Globus Maritime Limi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.71 | 1.1800 | 2.17 | ||
| High | 3.72 | 1.1800 | 2.26 | ||
| Low | 3.48 | 1.0700 | 2.12 | ||
| Latest | 3.48 | 1.1000 | 2.15 | ||
| Change | -0.19 | -0.0500 | -0.01 | ||
| % Change | -5.18% | -4.35% | -0.46% | ||
| Volume | 524,800 | 1,310,900 | 91,000 | ||
| 20-Day Average Volume | 283,705 | 909,685 | 65,770 | ||
| Previous Close | 3.67 | 1.1500 | 2.16 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 1.1305 | 2.06 | ||
| 20-Day Raw Stochastic | 22.94% | 24.24% | 55.00% | ||
| 20-Day Relative Strength | 47.56 | 48.54 | 55.54 | ||
| Weighted Alpha | -50.95 | -12.15 | +65.51 | ||
| Today's Opinion | 32% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | -1.79% since 05/27/26 | +5.91% since 05/27/26 | ||
| Low | 3.48 on 10/14/21 | 1.0700 on 06/03/26 | 1.99 on 06/01/26 | ||
| High | 4.05 on 10/08/21 | 1.2388 on 06/01/26 | 2.26 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | -1.79% since 05/01/26 | -3.15% since 05/01/26 | ||
| Low | 3.23 on 09/20/21 | 1.0200 on 05/19/26 | 1.82 on 05/19/26 | ||
| High | 4.32 on 10/04/21 | 1.3500 on 05/07/26 | 2.42 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | -27.63% since 03/03/26 | +10.26% since 03/03/26 | ||
| Low | 1.81 on 08/20/21 | 0.7368 on 03/30/26 | 1.55 on 03/12/26 | ||
| High | 4.32 on 10/04/21 | 2.1300 on 04/08/26 | 2.44 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | -47.37% since 12/03/25 | +36.08% since 12/03/25 | ||
| Low | 1.81 on 08/20/21 | 0.7368 on 03/30/26 | 1.41 on 12/17/25 | ||
| High | 4.32 on 10/04/21 | 2.6700 on 01/22/26 | 2.44 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 64,431 | 46,401 | ||
| Shares Outstanding, K | 16,559 | 58,574 | 21,582 | ||
| Annual Sales | 361,440,000 | 350,000 | 44,210,000 | ||
| Annual Net Income | 27,610,000 | -43,090,000 | -1,750,000 | ||
| Last Quarter Sales | 59,210,000 | 20,000 | 13,450,000 | ||
| Last Quarter Net Income | 4,340,000 | 350,000 | 880,000 | ||
| 60-Month Beta | 1.80 | -0.24 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | -0.04 on 05/12/26 | 0.05 on 03/16/26 | ||
| Earnings Date | 12/07/21 | 08/18/26 | 06/15/26 | ||
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | 0.085 on 05/23/12 | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 0.00 | ||