Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | EDRY | TMDE | ||
| Company | Navios Maritime Acquisition Corp | Eurodry Ltd | Tmd Energy Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.71 | 20.16 | 2.40 | ||
| High | 3.72 | 21.30 | 2.55 | ||
| Low | 3.48 | 19.35 | 2.25 | ||
| Latest | 3.48 | 21.30 | 2.29 | ||
| Change | -0.19 | +1.68 | +0.28 | ||
| % Change | -5.18% | +8.56% | +13.93% | ||
| Volume | 524,800 | 30,700 | 7,756,800 | ||
| 20-Day Average Volume | 283,705 | 33,755 | 13,463,655 | ||
| Previous Close | 3.67 | 19.62 | 2.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 18.96 | 1.53 | ||
| 20-Day Raw Stochastic | 22.94% | 74.08% | 41.46% | ||
| 20-Day Relative Strength | 47.56 | 66.53 | 57.72 | ||
| Weighted Alpha | -50.95 | +105.89 | -67.73 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +2.16% since 03/04/26 | +3.62% since 03/04/26 | ||
| Low | 3.48 on 10/14/21 | 17.02 on 03/06/26 | 1.76 on 03/10/26 | ||
| High | 4.05 on 10/08/21 | 21.89 on 03/09/26 | 3.85 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +48.74% since 02/11/26 | +269.95% since 02/11/26 | ||
| Low | 3.23 on 09/20/21 | 13.64 on 02/12/26 | 0.53 on 02/12/26 | ||
| High | 4.32 on 10/04/21 | 23.98 on 03/02/26 | 4.77 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +56.94% since 12/11/25 | +222.99% since 12/11/25 | ||
| Low | 1.81 on 08/20/21 | 12.30 on 01/08/26 | 0.41 on 12/30/25 | ||
| High | 4.32 on 10/04/21 | 23.98 on 03/02/26 | 4.77 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +78.39% since 09/11/25 | +122.33% since 09/11/25 | ||
| Low | 1.81 on 08/20/21 | 11.21 on 09/17/25 | 0.41 on 12/30/25 | ||
| High | 4.32 on 10/04/21 | 23.98 on 03/02/26 | 4.77 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 60,492 | 53,964 | ||
| Shares Outstanding, K | 16,559 | 2,840 | 23,565 | ||
| Annual Sales | 361,440,000 | 52,260,000 | 688,610,000 | ||
| Annual Net Income | 27,610,000 | -4,260,000 | 1,880,000 | ||
| Last Quarter Sales | 59,210,000 | 17,390,000 | N/A | ||
| Last Quarter Net Income | 4,340,000 | 3,180,000 | N/A | ||
| 60-Month Beta | 1.80 | 0.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | -0.23 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/07/21 | 06/04/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 0.00 | ||