Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | OMEX | EDRY | ||
| Company | Navios Maritime Acquisition Corp | Odyssey Marine Expl | Eurodry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.71 | 1.0800 | 19.32 | ||
| High | 3.72 | 1.1300 | 20.28 | ||
| Low | 3.48 | 1.0700 | 19.32 | ||
| Latest | 3.48 | 1.1200 | 20.27 | ||
| Change | -0.19 | +0.0500 | +0.75 | ||
| % Change | -5.18% | +4.67% | +3.84% | ||
| Volume | 524,800 | 1,230,100 | 12,200 | ||
| 20-Day Average Volume | 283,705 | 15,945,585 | 24,460 | ||
| Previous Close | 3.67 | 1.0700 | 19.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 1.0086 | 20.26 | ||
| 20-Day Raw Stochastic | 22.94% | 22.94% | 40.24% | ||
| 20-Day Relative Strength | 47.56 | 49.56 | 52.23 | ||
| Weighted Alpha | -50.95 | -21.99 | +101.88 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +21.74% since 04/24/26 | -2.83% since 04/24/26 | ||
| Low | 3.48 on 10/14/21 | 0.8675 on 04/28/26 | 18.94 on 04/30/26 | ||
| High | 4.05 on 10/08/21 | 1.1300 on 05/01/26 | 20.88 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +38.27% since 04/01/26 | +5.24% since 04/01/26 | ||
| Low | 3.23 on 09/20/21 | 0.7870 on 04/02/26 | 18.56 on 04/10/26 | ||
| High | 4.32 on 10/04/21 | 2.1300 on 04/08/26 | 22.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | -40.74% since 01/30/26 | +42.15% since 01/30/26 | ||
| Low | 1.81 on 08/20/21 | 0.7368 on 03/30/26 | 12.77 on 02/05/26 | ||
| High | 4.32 on 10/04/21 | 2.1300 on 04/08/26 | 23.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | -47.42% since 10/31/25 | +57.01% since 10/31/25 | ||
| Low | 1.81 on 08/20/21 | 0.7368 on 03/30/26 | 12.09 on 11/04/25 | ||
| High | 4.32 on 10/04/21 | 2.6700 on 01/22/26 | 23.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 62,615 | 56,423 | ||
| Shares Outstanding, K | 16,559 | 58,519 | 2,891 | ||
| Annual Sales | 361,440,000 | 350,000 | 52,260,000 | ||
| Annual Net Income | 27,610,000 | -43,090,000 | -4,260,000 | ||
| Last Quarter Sales | 59,210,000 | 20,000 | 17,390,000 | ||
| Last Quarter Net Income | 4,340,000 | -17,410,000 | 3,180,000 | ||
| 60-Month Beta | 1.80 | -0.49 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | -0.34 on 03/31/26 | 0.87 on 02/19/26 | ||
| Earnings Date | 12/07/21 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 0.00 | ||