Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | ADEA | KD | ||
| Company | Nextnav Inc | Adeia Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.57 | 27.21 | 11.88 | ||
| High | 22.94 | 27.31 | 12.19 | ||
| Low | 20.69 | 26.24 | 11.76 | ||
| Latest | 22.82 | 26.42 | 12.03 | ||
| Change | +1.23 | -0.98 | +0.32 | ||
| % Change | +5.70% | -3.58% | +2.73% | ||
| Volume | 2,836,400 | 1,709,400 | 3,843,200 | ||
| 20-Day Average Volume | 3,143,935 | 2,334,880 | 4,709,365 | ||
| Previous Close | 21.59 | 27.40 | 11.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 30.22 | 12.91 | ||
| 20-Day Raw Stochastic | 98.52% | 2.28% | 29.53% | ||
| 20-Day Relative Strength | 63.17 | 45.82 | 42.48 | ||
| Weighted Alpha | +50.94 | +93.41 | -53.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 05/12/26 | -15.27% since 05/12/26 | +4.79% since 05/12/26 | ||
| Low | 19.65 on 05/15/26 | 26.24 on 05/19/26 | 10.88 on 05/13/26 | ||
| High | 22.94 on 05/19/26 | 33.19 on 05/13/26 | 12.19 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 04/17/26 | -8.68% since 04/17/26 | -16.46% since 04/17/26 | ||
| Low | 14.85 on 04/22/26 | 26.24 on 05/19/26 | 10.88 on 05/13/26 | ||
| High | 24.19 on 04/21/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +35.67% since 02/19/26 | +42.58% since 02/19/26 | -5.94% since 02/19/26 | ||
| Low | 13.78 on 04/09/26 | 17.31 on 02/24/26 | 10.88 on 05/13/26 | ||
| High | 24.19 on 04/21/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +82.41% since 11/19/25 | +119.62% since 11/19/25 | -48.96% since 11/19/25 | ||
| Low | 10.87 on 11/21/25 | 11.61 on 11/21/25 | 10.10 on 02/09/26 | ||
| High | 24.19 on 04/21/26 | 34.34 on 05/04/26 | 27.83 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,675 | 3,022,055 | 2,639,985 | ||
| Shares Outstanding, K | 136,437 | 110,294 | 225,447 | ||
| Annual Sales | 4,570,000 | 443,390,000 | 15,092,000,000 | ||
| Annual Net Income | -189,250,000 | 111,080,000 | 199,000,000 | ||
| Last Quarter Sales | 1,000,000 | 104,770,000 | 3,769,000,000 | ||
| Last Quarter Net Income | -10,620,000 | 22,770,000 | 17,000,000 | ||
| 60-Month Beta | 1.03 | 1.48 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.38 on 05/04/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.84 | ||