Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | RAMP | TIC | ||
| Company | Nextnav Inc | Liveramp Holdings Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.10 | 37.78 | 10.10 | ||
| High | 16.42 | 37.83 | 10.54 | ||
| Low | 15.36 | 37.71 | 10.00 | ||
| Last | 15.43 | 37.75 | 10.33 | ||
| Change | -0.88 | -0.06 | +0.27 | ||
| Percent Change | -5.40% | -0.16% | +2.68% | ||
| Volume | 1,748,900 | 847,900 | 4,320,000 | ||
| 20-Day Average Volume | 2,825,310 | 831,775 | 2,405,690 | ||
| Previous | 16.31 | 37.81 | 10.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 37.81 | 7.63 | ||
| 20-Day Raw Stochastic | 77.51% | 17.26% | 94.82% | ||
| 20-Day Relative Strength | 49.54 | 59.87 | 73.61 | ||
| Weighted Alpha | -23.98 | +38.15 | -11.27 | ||
| Today's Opinion | 48% Sell | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.54% since 08/03/26 | -0.37% since 08/03/26 | +31.76% since 08/03/26 | ||
| Low | 13.51 on 08/04/26 | 37.71 on 08/10/26 | 7.74 on 08/06/26 | ||
| High | 16.42 on 08/10/26 | 37.95 on 08/04/26 | 10.54 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 07/10/26 | -0.34% since 07/10/26 | +37.18% since 07/10/26 | ||
| Low | 12.03 on 07/17/26 | 37.65 on 07/22/26 | 6.49 on 07/20/26 | ||
| High | 16.42 on 08/10/26 | 38.23 on 07/14/26 | 10.54 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -22.03% since 05/08/26 | +24.26% since 05/08/26 | +4.24% since 05/08/26 | ||
| Low | 12.03 on 07/17/26 | 27.73 on 05/13/26 | 6.49 on 07/20/26 | ||
| High | 24.42 on 06/04/26 | 38.23 on 07/14/26 | 10.54 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 02/10/26 | +56.64% since 02/10/26 | +4.98% since 02/10/26 | ||
| Low | 12.03 on 07/17/26 | 22.69 on 02/11/26 | 6.36 on 03/31/26 | ||
| High | 24.42 on 06/04/26 | 38.23 on 07/14/26 | 10.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,225,287 | 2,298,319 | 2,223,693 | ||
| Shares Outstanding, K | 136,437 | 60,786 | 221,043 | ||
| Annual Sales, $M | 4,570,000 | 812,940,000 | 1,530,300,000 | ||
| Annual Net Income, $M | -189,250,000 | 145,950,000 | -87,120,000 | ||
| Last Qtr Sales, $M | 1,000,000 | 206,090,000 | 488,030,000 | ||
| Last Qtr Income, $M | -10,620,000 | 70,910,000 | -41,550,000 | ||
| 60-Month Beta | 1.10 | 1.29 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.65 on 08/05/26 | -0.07 on 05/06/26 | ||
| Latest Earnings Date | 08/11/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 0.00 | ||