Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | ADEA | BTDR | ||
| Company | Nextnav Inc | Adeia Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.77 | 28.84 | 12.40 | ||
| High | 24.05 | 29.54 | 13.06 | ||
| Low | 22.72 | 28.65 | 12.35 | ||
| Latest | 23.20 | 29.52 | 13.03 | ||
| Change | +0.37 | +0.59 | +0.14 | ||
| % Change | +1.62% | +2.04% | +1.09% | ||
| Volume | 3,780,900 | 1,348,200 | 6,977,500 | ||
| 20-Day Average Volume | 2,233,870 | 1,144,645 | 7,212,060 | ||
| Previous Close | 22.83 | 28.93 | 12.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 25.97 | 10.12 | ||
| 20-Day Raw Stochastic | 91.72% | 99.71% | 96.09% | ||
| 20-Day Relative Strength | 70.06 | 74.51 | 67.30 | ||
| Weighted Alpha | +57.02 | +140.62 | +24.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.00% since 04/13/26 | +10.40% since 04/13/26 | +15.87% since 04/13/26 | ||
| Low | 15.43 on 04/14/26 | 26.84 on 04/14/26 | 11.57 on 04/14/26 | ||
| High | 24.05 on 04/20/26 | 29.54 on 04/20/26 | 13.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +29.25% since 03/20/26 | +27.19% since 03/20/26 | +60.67% since 03/20/26 | ||
| Low | 13.78 on 04/09/26 | 22.58 on 03/30/26 | 7.88 on 03/30/26 | ||
| High | 24.05 on 04/20/26 | 29.54 on 04/20/26 | 13.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +49.20% since 01/20/26 | +54.15% since 01/20/26 | -10.57% since 01/20/26 | ||
| Low | 13.11 on 02/05/26 | 16.83 on 02/05/26 | 6.92 on 03/09/26 | ||
| High | 24.05 on 04/20/26 | 29.54 on 04/20/26 | 15.00 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +81.11% since 10/20/25 | +75.82% since 10/20/25 | -49.04% since 10/20/25 | ||
| Low | 10.87 on 11/21/25 | 11.61 on 11/21/25 | 6.92 on 03/09/26 | ||
| High | 24.05 on 04/20/26 | 29.54 on 04/20/26 | 25.28 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,105,519 | 3,202,667 | 2,729,032 | ||
| Shares Outstanding, K | 136,028 | 110,704 | 211,717 | ||
| Annual Sales | 4,570,000 | 443,390,000 | 620,250,000 | ||
| Annual Net Income | -189,250,000 | 111,080,000 | 65,600,000 | ||
| Last Quarter Sales | 940,000 | 182,640,000 | 224,840,000 | ||
| Last Quarter Net Income | -67,960,000 | 73,710,000 | 70,540,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/17/26 | 0.86 on 02/23/26 | -0.73 on 02/12/26 | ||
| Latest Earnings Date | 05/08/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 0.00 | ||