Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | DAO | TIC | ||
| Company | Nextnav Inc | Youdao Inc ADR | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.43 | 14.60 | 6.87 | ||
| High | 13.85 | 15.65 | 6.93 | ||
| Low | 12.76 | 14.60 | 6.49 | ||
| Latest | 12.84 | 15.37 | 6.54 | ||
| Change | -0.22 | +0.82 | -0.31 | ||
| % Change | -1.68% | +5.64% | -4.53% | ||
| Volume | 2,966,000 | 43,300 | 2,978,200 | ||
| 20-Day Average Volume | 2,514,805 | 82,420 | 1,900,650 | ||
| Previous Close | 13.06 | 14.55 | 6.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 12.91 | 7.70 | ||
| 20-Day Raw Stochastic | 12.11% | 94.61% | 2.76% | ||
| 20-Day Relative Strength | 32.39 | 66.82 | 28.71 | ||
| Weighted Alpha | -41.40 | +90.03 | -50.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 07/13/26 | +11.62% since 07/13/26 | -8.15% since 07/13/26 | ||
| Low | 12.03 on 07/17/26 | 13.40 on 07/14/26 | 6.49 on 07/20/26 | ||
| High | 15.75 on 07/15/26 | 15.65 on 07/20/26 | 7.45 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -29.37% since 06/18/26 | +27.55% since 06/18/26 | -22.33% since 06/18/26 | ||
| Low | 12.03 on 07/17/26 | 10.46 on 06/25/26 | 6.49 on 07/20/26 | ||
| High | 18.68 on 06/30/26 | 15.65 on 07/20/26 | 8.48 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -44.66% since 04/20/26 | +42.71% since 04/20/26 | -26.27% since 04/20/26 | ||
| Low | 12.03 on 07/17/26 | 9.90 on 05/22/26 | 6.49 on 07/20/26 | ||
| High | 24.42 on 06/04/26 | 15.65 on 07/20/26 | 10.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.43% since 01/20/26 | +34.35% since 01/20/26 | -41.08% since 01/20/26 | ||
| Low | 12.03 on 07/17/26 | 8.86 on 02/13/26 | 6.36 on 03/31/26 | ||
| High | 24.42 on 06/04/26 | 15.65 on 07/20/26 | 11.48 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,851 | 1,851,470 | 1,445,621 | ||
| Shares Outstanding, K | 136,437 | 120,460 | 221,043 | ||
| Annual Sales | 4,570,000 | 844,980,000 | 1,530,300,000 | ||
| Annual Net Income | -189,250,000 | 15,350,000 | -87,120,000 | ||
| Last Quarter Sales | 1,000,000 | 195,420,000 | 488,030,000 | ||
| Last Quarter Net Income | -10,620,000 | 5,590,000 | -41,550,000 | ||
| 60-Month Beta | 1.06 | 0.56 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 0.05 on 05/21/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.27 | 0.00 | ||