Nextnav Inc
(NN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | DAVE | TIC | ||
| Company | Nextnav Inc | Dave Inc | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.74 | 173.81 | 9.78 | ||
| High | 16.74 | 174.45 | 9.90 | ||
| Low | 15.76 | 159.72 | 9.24 | ||
| Latest | 16.17 | 170.12 | 9.57 | ||
| Change | -0.38 | +0.51 | -0.21 | ||
| % Change | -2.30% | +0.30% | -2.15% | ||
| Volume | 739,650 | 739,936 | 2,596,554 | ||
| 20-Day Average Volume | 1,460,958 | 578,442 | 2,262,228 | ||
| Previous Close | 16.55 | 169.61 | 9.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 177.96 | 10.35 | ||
| 20-Day Raw Stochastic | 64.56% | 36.66% | 23.93% | ||
| 20-Day Relative Strength | 53.98 | 42.12 | 42.99 | ||
| Weighted Alpha | +27.41 | +8.69 | -26.96 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.98% since 02/05/26 | +9.11% since 02/05/26 | +6.33% since 02/05/26 | ||
| Low | 13.81 on 02/06/26 | 159.72 on 02/12/26 | 8.92 on 02/06/26 | ||
| High | 16.78 on 02/10/26 | 194.00 on 02/09/26 | 10.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.92% since 01/12/26 | -21.06% since 01/12/26 | -17.78% since 01/12/26 | ||
| Low | 13.11 on 02/05/26 | 152.21 on 02/05/26 | 8.90 on 02/05/26 | ||
| High | 17.85 on 01/26/26 | 220.00 on 01/13/26 | 11.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +28.44% since 11/12/25 | -29.58% since 11/12/25 | -10.48% since 11/12/25 | ||
| Low | 10.87 on 11/21/25 | 152.21 on 02/05/26 | 8.81 on 11/21/25 | ||
| High | 17.85 on 01/26/26 | 250.50 on 01/09/26 | 11.86 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 08/12/25 | -7.86% since 08/12/25 | +1.81% since 08/12/25 | ||
| Low | 10.87 on 11/21/25 | 152.21 on 02/05/26 | 8.81 on 11/21/25 | ||
| High | 18.25 on 08/27/25 | 273.12 on 11/04/25 | 14.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,231,420 | 2,290,412 | 2,157,077 | ||
| Shares Outstanding, K | 134,829 | 13,504 | 220,560 | ||
| Annual Sales | 5,670,000 | 347,080,000 | 1,097,390,000 | ||
| Annual Net Income | -101,880,000 | 57,870,000 | -121,160,000 | ||
| Last Quarter Sales | 890,000 | 150,730,000 | 473,890,000 | ||
| Last Quarter Net Income | 480,000 | 92,070,000 | -13,890,000 | ||
| 60-Month Beta | 0.98 | 3.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 4.24 on 11/04/25 | -0.08 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 03/02/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.39 | 0.00 | ||