9 Meters Biopharma Inc
(NMTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTR | BBLG | BDRX | ||
| Company | 9 Meters Biopharma Inc | Bone Biologics Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1103 | 1.2000 | 1.0700 | ||
| High | 0.1127 | 1.2389 | 1.2200 | ||
| Low | 0.0715 | 1.1700 | 1.0400 | ||
| Latest | 0.0722 | 1.1930 | 1.0800 | ||
| Change | -0.0544 | -0.0270 | -0.0100 | ||
| % Change | -42.97% | -2.21% | -0.92% | ||
| Volume | 9,957,800 | 6,800 | 137,200 | ||
| 20-Day Average Volume | 1,667,300 | 27,315 | 517,540 | ||
| Previous Close | 0.1266 | 1.2200 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5085 | 1.5564 | 1.7120 | ||
| 20-Day Raw Stochastic | 0.11% | 3.22% | 3.17% | ||
| 20-Day Relative Strength | 13.20 | 30.28 | 33.62 | ||
| Weighted Alpha | -89.19 | -82.59 | -96.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.97% since 07/18/23 | -14.79% since 02/06/26 | -12.90% since 02/06/26 | ||
| Low | 0.0715 on 07/25/23 | 1.1700 on 02/13/26 | 1.0400 on 02/13/26 | ||
| High | 0.1900 on 07/19/23 | 1.4400 on 02/09/26 | 1.3800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -89.24% since 06/23/23 | -26.81% since 01/13/26 | -52.84% since 01/13/26 | ||
| Low | 0.0715 on 07/25/23 | 1.1700 on 02/13/26 | 1.0400 on 02/13/26 | ||
| High | 0.7138 on 07/05/23 | 1.8845 on 01/16/26 | 2.3000 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -93.06% since 04/25/23 | -29.82% since 11/13/25 | -78.86% since 11/13/25 | ||
| Low | 0.0715 on 07/25/23 | 1.1700 on 02/13/26 | 1.0400 on 02/13/26 | ||
| High | 1.0700 on 04/26/23 | 2.3900 on 12/23/25 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -96.69% since 01/25/23 | -49.13% since 08/13/25 | -84.37% since 08/13/25 | ||
| Low | 0.0715 on 07/25/23 | 1.1700 on 02/13/26 | 1.0400 on 02/13/26 | ||
| High | 2.6281 on 02/08/23 | 4.1299 on 09/04/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 2,142 | 736 | ||
| Shares Outstanding, K | 14,336 | 1,795 | 682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -43,770,000 | -4,110,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -13,870,000 | -670,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/15/23 | -0.37 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/21/23 | 02/25/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||