9 Meters Biopharma Inc (NMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTR | PPBT | SLXN | ||
| Company | 9 Meters Biopharma Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1103 | 1.3600 | 2.40 | ||
| High | 0.1127 | 1.4635 | 2.49 | ||
| Low | 0.0715 | 1.3600 | 2.30 | ||
| Latest | 0.0722 | 1.4200 | 2.30 | ||
| Change | -0.0544 | +0.0300 | -0.08 | ||
| % Change | -42.97% | +2.16% | -3.39% | ||
| Volume | 9,957,800 | 8,182 | 7,029 | ||
| 20-Day Average Volume | 1,667,300 | 36,049 | 22,992 | ||
| Previous Close | 0.1266 | 1.3900 | 2.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5085 | 1.5462 | 2.59 | ||
| 20-Day Raw Stochastic | 0.11% | 17.31% | 7.14% | ||
| 20-Day Relative Strength | 13.20 | 32.84 | 34.34 | ||
| Weighted Alpha | -89.19 | -79.75 | -96.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.97% since 07/18/23 | -3.40% since 07/17/26 | -8.14% since 07/17/26 | ||
| Low | 0.0715 on 07/25/23 | 1.3300 on 07/22/26 | 2.33 on 07/24/26 | ||
| High | 0.1900 on 07/19/23 | 1.5100 on 07/20/26 | 2.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -89.24% since 06/23/23 | -18.86% since 06/24/26 | -12.22% since 06/24/26 | ||
| Low | 0.0715 on 07/25/23 | 1.3300 on 07/22/26 | 2.33 on 07/24/26 | ||
| High | 0.7138 on 07/05/23 | 1.8500 on 06/30/26 | 2.89 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -93.06% since 04/25/23 | -68.72% since 04/24/26 | -69.73% since 04/24/26 | ||
| Low | 0.0715 on 07/25/23 | 1.3300 on 07/22/26 | 2.31 on 05/15/26 | ||
| High | 1.0700 on 04/26/23 | 4.6300 on 04/28/26 | 7.83 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -96.69% since 01/25/23 | -78.61% since 01/23/26 | -89.08% since 01/23/26 | ||
| Low | 0.0715 on 07/25/23 | 1.3300 on 07/22/26 | 2.31 on 05/15/26 | ||
| High | 2.6281 on 02/08/23 | 6.7000 on 01/26/26 | 22.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 1,292 | 997 | ||
| Shares Outstanding, K | 14,336 | 929 | 419 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -43,770,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,870,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.36 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/15/23 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 08/21/23 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||