Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | BDSX | CCEL | ||
| Company | Neuroone Medical Technologies Corp | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7000 | 8.36 | 3.91 | ||
| High | 0.7159 | 8.69 | 3.99 | ||
| Low | 0.6600 | 7.62 | 3.91 | ||
| Latest | 0.7120 | 7.68 | 3.99 | ||
| Change | +0.0410 | -0.86 | +0.04 | ||
| % Change | +6.11% | -10.13% | +1.01% | ||
| Volume | 211,400 | 97,700 | 1,400 | ||
| 20-Day Average Volume | 135,605 | 57,485 | 3,745 | ||
| Previous Close | 0.6710 | 8.54 | 3.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6784 | 7.70 | 4.07 | ||
| 20-Day Raw Stochastic | 65.92% | 55.68% | 47.95% | ||
| 20-Day Relative Strength | 47.51 | 50.67 | 45.41 | ||
| Weighted Alpha | +34.47 | -66.57 | -52.48 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 11/28/25 | -7.31% since 11/28/25 | -7.21% since 11/28/25 | ||
| Low | 0.6600 on 12/05/25 | 7.62 on 12/05/25 | 3.57 on 12/03/25 | ||
| High | 0.7200 on 12/04/25 | 8.69 on 12/05/25 | 4.07 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.71% since 11/05/25 | -10.76% since 11/05/25 | -8.96% since 11/05/25 | ||
| Low | 0.6000 on 11/21/25 | 6.40 on 11/20/25 | 3.57 on 12/03/25 | ||
| High | 0.7699 on 11/12/25 | 8.69 on 12/05/25 | 4.45 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -10.19% since 09/05/25 | -13.06% since 09/05/25 | -12.31% since 09/05/25 | ||
| Low | 0.6000 on 11/21/25 | 5.74 on 09/17/25 | 3.57 on 12/03/25 | ||
| High | 1.1600 on 10/07/25 | 10.60 on 09/10/25 | 5.01 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +20.88% since 06/05/25 | +36.18% since 06/05/25 | -19.22% since 06/05/25 | ||
| Low | 0.5561 on 06/16/25 | 5.00 on 06/23/25 | 3.57 on 12/03/25 | ||
| High | 1.1600 on 10/07/25 | 10.80 on 09/04/25 | 6.35 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,600 | 61,060 | 32,140 | ||
| Shares Outstanding, K | 50,000 | 7,956 | 8,055 | ||
| Annual Sales | 3,450,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | -12,320,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 1,700,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -1,500,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 0.71 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 12/16/25 | 11/03/25 | 10/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||