Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | BDSX | CCEL | ||
| Company | Neuroone Medical Technologies Corp | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6038 | 8.00 | 3.91 | ||
| High | 0.6598 | 8.19 | 4.04 | ||
| Low | 0.5801 | 7.79 | 3.87 | ||
| Latest | 0.6574 | 7.85 | 3.87 | ||
| Change | +0.0724 | -0.17 | -0.13 | ||
| % Change | +12.38% | -2.12% | -3.35% | ||
| Volume | 403,200 | 30,700 | 1,400 | ||
| 20-Day Average Volume | 198,835 | 63,065 | 3,455 | ||
| Previous Close | 0.5850 | 8.02 | 4.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6573 | 7.73 | 4.06 | ||
| 20-Day Raw Stochastic | 54.70% | 63.32% | 34.25% | ||
| 20-Day Relative Strength | 44.87 | 51.30 | 43.92 | ||
| Weighted Alpha | +5.62 | -64.66 | -50.23 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 12/05/25 | +2.28% since 12/05/25 | -3.01% since 12/05/25 | ||
| Low | 0.5456 on 12/11/25 | 7.24 on 12/08/25 | 3.63 on 12/09/25 | ||
| High | 0.7500 on 12/08/25 | 8.38 on 12/09/25 | 4.38 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -10.37% since 11/12/25 | -1.26% since 11/12/25 | -4.44% since 11/12/25 | ||
| Low | 0.5456 on 12/11/25 | 6.40 on 11/20/25 | 3.57 on 12/03/25 | ||
| High | 0.7500 on 12/08/25 | 8.69 on 12/05/25 | 4.45 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -26.06% since 09/12/25 | +4.64% since 09/12/25 | -14.38% since 09/12/25 | ||
| Low | 0.5456 on 12/11/25 | 5.74 on 09/17/25 | 3.57 on 12/03/25 | ||
| High | 1.1600 on 10/07/25 | 8.75 on 11/05/25 | 5.01 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +14.53% since 06/12/25 | +30.88% since 06/12/25 | -25.15% since 06/12/25 | ||
| Low | 0.5456 on 12/11/25 | 5.00 on 06/23/25 | 3.57 on 12/03/25 | ||
| High | 1.1600 on 10/07/25 | 10.80 on 09/04/25 | 6.35 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,870 | 62,452 | 31,174 | ||
| Shares Outstanding, K | 50,000 | 7,956 | 8,055 | ||
| Annual Sales | 3,450,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | -12,320,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 1,700,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | -1,500,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 0.71 | 0.62 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 12/16/25 | 03/02/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||