Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | LFWD | ICU | ||
| Company | Neuroone Medical Technologies Corp | Lifeward Ltd | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 7.30 | 3.06 | ||
| High | 1.9600 | 7.50 | 3.16 | ||
| Low | 1.7000 | 7.20 | 3.03 | ||
| Last | 1.7700 | 7.46 | 3.09 | ||
| Change | -0.2100 | +0.10 | -0.01 | ||
| Percent Change | -10.61% | +1.29% | -0.32% | ||
| Volume | 519,400 | 4,400 | 18,200 | ||
| 20-Day Average Volume | 791,450 | 6,500 | 71,110 | ||
| Previous | 1.9800 | 7.36 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8420 | 7.44 | 3.25 | ||
| 20-Day Raw Stochastic | 16.78% | 43.75% | 14.61% | ||
| 20-Day Relative Strength | 39.67 | 50.94 | 41.69 | ||
| Weighted Alpha | -71.78 | -23.56 | -72.71 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 08/21/26 | +1.91% since 08/21/26 | -7.76% since 08/21/26 | ||
| Low | 1.7000 on 08/28/26 | 7.10 on 08/24/26 | 3.03 on 08/28/26 | ||
| High | 3.4900 on 08/27/26 | 7.67 on 08/27/26 | 3.41 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 07/28/26 | +7.31% since 07/28/26 | -10.17% since 07/28/26 | ||
| Low | 1.4231 on 08/07/26 | 6.94 on 07/31/26 | 2.96 on 08/05/26 | ||
| High | 3.4900 on 08/27/26 | 8.00 on 08/13/26 | 3.85 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -52.42% since 05/28/26 | -6.05% since 05/28/26 | -15.57% since 05/28/26 | ||
| Low | 1.4231 on 08/07/26 | 6.20 on 06/12/26 | 2.59 on 06/11/26 | ||
| High | 3.8200 on 05/29/26 | 9.61 on 07/06/26 | 5.38 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -56.00% since 02/27/26 | +0.81% since 02/27/26 | +11.96% since 02/27/26 | ||
| Low | 1.4231 on 08/07/26 | 5.08 on 03/09/26 | 2.07 on 03/24/26 | ||
| High | 5.4300 on 03/06/26 | 9.61 on 07/06/26 | 5.38 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,117 | 21,127 | 13,617 | ||
| Shares Outstanding, K | 9,106 | 2,832 | 4,407 | ||
| Annual Sales, $M | 12,100,000 | 22,030,000 | 1,230,000 | ||
| Annual Net Income, $M | -3,610,000 | -19,910,000 | -12,150,000 | ||
| Last Qtr Sales, $M | 1,970,000 | 6,620,000 | 620,000 | ||
| Last Qtr Income, $M | -2,010,000 | -11,520,000 | -3,730,000 | ||
| 60-Month Beta | 0.61 | 0.38 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/13/26 | -1.46 on 08/14/26 | -0.91 on 08/12/26 | ||
| Latest Earnings Date | 12/15/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||