Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | SERA | CCEL | ||
| Company | Neuroone Medical Technologies Corp | Sera Prognostics Inc Cl A | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.36 | 1.7800 | 3.52 | ||
| High | 3.36 | 1.9150 | 3.52 | ||
| Low | 2.89 | 1.7701 | 3.19 | ||
| Latest | 3.04 | 1.8200 | 3.19 | ||
| Change | -0.30 | +0.0100 | -0.13 | ||
| % Change | -8.98% | +0.55% | -3.92% | ||
| Volume | 68,000 | 39,800 | 14,200 | ||
| 20-Day Average Volume | 30,890 | 47,070 | 6,025 | ||
| Previous Close | 3.34 | 1.8100 | 3.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.9358 | 3.56 | ||
| 20-Day Raw Stochastic | 17.44% | 15.70% | 25.22% | ||
| 20-Day Relative Strength | 35.58 | 44.78 | 44.96 | ||
| Weighted Alpha | -42.23 | -41.69 | -26.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 06/23/26 | -1.09% since 06/23/26 | -18.21% since 06/23/26 | ||
| Low | 2.89 on 06/30/26 | 1.7400 on 06/26/26 | 2.90 on 06/26/26 | ||
| High | 3.41 on 06/25/26 | 1.9150 on 06/30/26 | 3.84 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -14.37% since 05/29/26 | -15.74% since 05/29/26 | -5.34% since 05/29/26 | ||
| Low | 2.89 on 06/30/26 | 1.7250 on 06/22/26 | 2.90 on 06/26/26 | ||
| High | 3.76 on 06/01/26 | 2.3300 on 06/05/26 | 4.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -31.81% since 03/30/26 | -5.21% since 03/30/26 | -6.45% since 03/30/26 | ||
| Low | 2.89 on 06/30/26 | 1.5600 on 05/14/26 | 2.90 on 06/26/26 | ||
| High | 5.40 on 04/22/26 | 2.3699 on 05/26/26 | 4.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -29.81% since 12/30/25 | -37.24% since 12/30/25 | -6.18% since 12/30/25 | ||
| Low | 2.89 on 06/30/26 | 1.5600 on 05/14/26 | 2.72 on 03/25/26 | ||
| High | 6.12 on 01/06/26 | 3.8500 on 01/08/26 | 4.14 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,457 | 71,269 | 25,696 | ||
| Shares Outstanding, K | 8,703 | 39,159 | 8,055 | ||
| Annual Sales | 12,100,000 | 80,000 | 31,570,000 | ||
| Annual Net Income | -3,610,000 | -31,930,000 | -2,430,000 | ||
| Last Quarter Sales | 2,390,000 | 10,000 | 7,680,000 | ||
| Last Quarter Net Income | -2,090,000 | -8,400,000 | 50,000 | ||
| 60-Month Beta | 0.51 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | -0.17 on 05/06/26 | 0.01 on 04/14/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||