Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | CODX | OCX | ||
| Company | Neuroone Medical Technologies Corp | Co-Diagnostics Inc | Oncocyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.1900 | 2.53 | ||
| High | 1.2199 | 1.2000 | 2.87 | ||
| Low | 1.1400 | 1.1500 | 2.48 | ||
| Last | 1.2100 | 1.2000 | 2.78 | ||
| Change | +0.0500 | +0.0100 | +0.23 | ||
| % Change | +4.31% | +0.84% | +9.00% | ||
| Volume | 51,900 | 32,800 | 51,800 | ||
| 20-Day Average Volume | 123,240 | 55,920 | 162,180 | ||
| Previous Close | 1.1600 | 1.1900 | 2.55 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1699 | 1.1787 | 2.65 | ||
| 20-Day Raw Stochastic | 53.85% | 54.77% | 48.71% | ||
| 20-Day Relative Strength | 52.56% | 53.99% | 51.04% | ||
| Weighted Alpha | -24.13 | -11.64 | -56.42 | ||
| Today's Opinion | 32% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 04/25/24 | +5.26% since 04/25/24 | +13.91% since 04/25/24 | ||
| Low | 1.1000 on 05/01/24 | 1.1100 on 04/29/24 | 2.39 on 04/29/24 | ||
| High | 1.2199 on 05/02/24 | 1.2100 on 04/29/24 | 2.87 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.63% since 04/02/24 | +10.09% since 04/02/24 | -5.14% since 04/02/24 | ||
| Low | 1.0700 on 04/15/24 | 1.0689 on 04/03/24 | 2.29 on 04/24/24 | ||
| High | 1.3300 on 04/09/24 | 1.2900 on 04/09/24 | 3.30 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -13.57% since 02/02/24 | +2.56% since 02/02/24 | -8.27% since 02/02/24 | ||
| Low | 0.9522 on 02/15/24 | 1.0200 on 03/19/24 | 2.29 on 04/24/24 | ||
| High | 1.5900 on 02/12/24 | 1.2900 on 04/09/24 | 3.30 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +34.89% since 11/02/23 | +9.09% since 11/02/23 | +18.27% since 11/02/23 | ||
| Low | 0.8600 on 11/07/23 | 1.0200 on 03/19/24 | 2.08 on 11/08/23 | ||
| High | 2.0000 on 12/08/23 | 1.6567 on 12/28/23 | 4.34 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,080 | 37,199 | 21,096 | ||
| Shares Outstanding, K | 25,931 | 31,260 | 8,273 | ||
| Annual Sales | 3,410,000 | 6,810,000 | 1,500,000 | ||
| Annual Net Income | -11,860,000 | -35,330,000 | -27,780,000 | ||
| Last Quarter Sales | 980,000 | 3,560,000 | 310,000 | ||
| Last Quarter Net Income | -3,340,000 | -14,680,000 | -15,990,000 | ||
| 60-Month Beta | 0.82 | -0.65 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/13/24 | -0.50 on 03/14/24 | -0.57 on 11/09/23 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||