Numerex Cp Cl A [P (NMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRX | KVHI | AMPG | ||
| Company | Numerex Cp Cl A [P | K V H Inds Inc | Amplitech Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 6.74 | 3.32 | ||
| High | 3.92 | 6.96 | 3.40 | ||
| Low | 3.79 | 6.62 | 3.04 | ||
| Latest | 3.83 | 6.91 | 3.08 | ||
| Change | -0.05 | +0.16 | -0.30 | ||
| % Change | -1.29% | +2.37% | -8.88% | ||
| Volume | 44,300 | 113,800 | 545,100 | ||
| 20-Day Average Volume | 24,965 | 81,420 | 634,045 | ||
| Previous Close | 3.88 | 6.75 | 3.38 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 6.07 | 3.22 | ||
| 20-Day Raw Stochastic | 53.57% | 94.02% | 37.80% | ||
| 20-Day Relative Strength | 50.56 | 69.26 | 45.57 | ||
| Weighted Alpha | -51.30 | +33.21 | -8.66 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/29/17 | +13.65% since 12/05/25 | -7.23% since 12/05/25 | ||
| Low | 3.79 on 12/06/17 | 5.90 on 12/09/25 | 3.04 on 12/12/25 | ||
| High | 4.07 on 11/30/17 | 7.02 on 12/11/25 | 3.56 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.51% since 11/06/17 | +27.49% since 11/12/25 | +18.46% since 11/12/25 | ||
| Low | 3.38 on 11/17/17 | 5.18 on 11/14/25 | 2.53 on 11/13/25 | ||
| High | 4.22 on 11/27/17 | 7.02 on 12/11/25 | 3.59 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -0.78% since 09/06/17 | +13.09% since 09/12/25 | -23.95% since 09/12/25 | ||
| Low | 3.38 on 11/17/17 | 5.09 on 11/11/25 | 2.53 on 11/13/25 | ||
| High | 4.22 on 11/27/17 | 7.02 on 12/11/25 | 4.89 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -9.03% since 06/06/17 | +27.73% since 06/12/25 | +48.08% since 06/12/25 | ||
| Low | 3.38 on 11/17/17 | 5.09 on 11/11/25 | 1.89 on 06/23/25 | ||
| High | 6.38 on 06/23/17 | 7.02 on 12/11/25 | 4.89 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,374 | 135,249 | 63,565 | ||
| Shares Outstanding, K | 19,680 | 19,573 | 20,638 | ||
| Annual Sales | 70,650,000 | 113,830,000 | 9,510,000 | ||
| Annual Net Income | -24,320,000 | -11,050,000 | -11,240,000 | ||
| Last Quarter Sales | 15,300,000 | 28,450,000 | 6,090,000 | ||
| Last Quarter Net Income | -3,430,000 | -6,930,000 | -190,000 | ||
| 60-Month Beta | 0.45 | 0.73 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/06/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 12/11/17 | 03/05/26 | 04/07/26 | ||
| Most Recent Dividend | 0.050 on 08/16/96 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||