Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | VMRK | JLL |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group | Vivmark Residential | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.61 | 41.20 | 149.34 | 65.28 | 374.23 |
| High | 15.68 | 41.38 | 150.79 | 65.39 | 375.76 |
| Low | 15.34 | 40.77 | 147.51 | 64.64 | 367.62 |
| Last | 15.41 | 41.17 | 147.56 | 65.09 | 368.57 |
| Change | -0.42 | -0.16 | -3.26 | -0.45 | -9.44 |
| Percent Change | -2.65% | -0.39% | -2.16% | -0.69% | -2.50% |
| Volume | 374,557 | 1,840,449 | 428,879 | 708,125 | 128,745 |
| 20-Day Average Volume | 1,231,214 | 3,787,507 | 1,263,906 | 4,974,197 | 278,642 |
| Previous | 15.83 | 41.33 | 150.82 | 65.54 | 378.01 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 42.99 | 149.77 | 65.95 | 374.52 |
| 20-Day Raw Stochastic | 56.20% | 10.10% | 33.54% | 31.90% | 37.33% |
| 20-Day Relative Strength | 49.83 | 40.52 | 51.60 | 44.81 | 55.22 |
| Weighted Alpha | -14.13 | -9.42 | -6.92 | -0.86 | +23.31 |
| Today's Opinion | 16% Buy | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 48% Buy | 88% Sell | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/24/26 | -1.69% since 08/24/26 | -2.71% since 08/24/26 | -4.65% since 08/24/26 | -4.64% since 08/24/26 |
| Low | 15.35 on 08/31/26 | 40.77 on 08/31/26 | 146.80 on 08/27/26 | 64.64 on 08/31/26 | 369.00 on 08/31/26 |
| High | 16.18 on 08/25/26 | 42.30 on 08/25/26 | 153.00 on 08/25/26 | 68.32 on 08/25/26 | 393.11 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2.87% since 07/31/26 | -2.99% since 07/31/26 | +0.68% since 07/31/26 | -2.23% since 07/31/26 | +4.00% since 07/31/26 |
| Low | 14.11 on 08/10/26 | 40.77 on 08/31/26 | 143.40 on 08/10/26 | 63.26 on 08/17/26 | 354.59 on 08/10/26 |
| High | 16.45 on 08/19/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 68.62 on 08/24/26 | 393.84 on 08/19/26 |
| 3-Month | |||||
| %Chg | +10.42% since 05/29/26 | -9.50% since 05/29/26 | +18.21% since 05/29/26 | -0.73% since 05/29/26 | +30.79% since 05/29/26 |
| Low | 13.62 on 06/01/26 | 40.77 on 08/31/26 | 121.69 on 06/01/26 | 63.26 on 08/17/26 | 277.92 on 06/01/26 |
| High | 16.45 on 08/19/26 | 46.50 on 06/15/26 | 156.55 on 08/19/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| 6-Month | |||||
| %Chg | +6.23% since 02/27/26 | -5.89% since 02/27/26 | +0.10% since 02/27/26 | +2.78% since 02/27/26 | +17.02% since 02/27/26 |
| Low | 13.57 on 03/12/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 57.57 on 03/20/26 | 276.03 on 05/15/26 |
| High | 17.13 on 05/08/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,868,855 | 101,332,368 | 43,673,704 | 24,573,830 | 17,391,482 |
| Shares Outstanding, K | 181,229 | 2,451,787 | 289,575 | 374,944 | 46,008 |
| Annual Sales, $M | 3,294,020,000 | 75,100,000,000 | 40,550,000,000 | 3,093,960,000 | 26,115,600,000 |
| Annual Net Income, $M | 126,190,000 | 1,307,000,000 | 1,157,000,000 | 1,120,090,000 | 792,100,000 |
| Last Qtr Sales, $M | 888,420,000 | 19,406,000,000 | 11,226,000,000 | 785,050,000 | 6,927,900,000 |
| Last Qtr Income, $M | 19,700,000 | 364,000,000 | 204,000,000 | 114,140,000 | 215,600,000 |
| 60-Month Beta | 1.68 | 1.54 | 1.18 | 0.73 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/29/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 0.33 on 07/22/26 | 5.26 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 11/12/26 | 10/22/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.060 on 08/14/26 | 0.070 on 06/15/26 | N/A | 0.702 on 06/29/26 | 0.430 on 11/14/19 |
| Next Ex-Dividend Date | 08/14/26 | 09/14/26 | N/A | 06/29/26 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 15.81 | 19.60 | 28.11 | 17.29 |