Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | VTMX | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Ltd | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.23 | 14.38 | 35.63 | ||
| High | 16.32 | 14.52 | 35.96 | ||
| Low | 15.69 | 13.87 | 34.81 | ||
| Latest | 15.77 | 13.95 | 34.94 | ||
| Change | -0.64 | -0.55 | -0.69 | ||
| % Change | -3.90% | -3.79% | -1.94% | ||
| Volume | 1,226,000 | 1,118,581 | 59,943 | ||
| 20-Day Average Volume | 1,271,475 | 1,377,740 | 57,620 | ||
| Previous Close | 16.41 | 14.50 | 35.63 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 13.79 | 35.34 | ||
| 20-Day Raw Stochastic | 54.65% | 61.96% | 45.10% | ||
| 20-Day Relative Strength | 51.79 | 52.76 | 52.29 | ||
| Weighted Alpha | +28.08 | +24.50 | +29.08 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/22/26 | -4.06% since 04/22/26 | -1.66% since 04/22/26 | ||
| Low | 15.69 on 04/29/26 | 13.87 on 04/29/26 | 33.84 on 04/24/26 | ||
| High | 16.99 on 04/23/26 | 14.79 on 04/27/26 | 36.90 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 03/27/26 | +18.22% since 03/27/26 | +6.85% since 03/27/26 | ||
| Low | 14.30 on 04/02/26 | 11.78 on 03/31/26 | 32.70 on 03/30/26 | ||
| High | 16.99 on 04/23/26 | 15.19 on 04/21/26 | 36.90 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.95% since 01/29/26 | -16.12% since 01/29/26 | +10.92% since 01/29/26 | ||
| Low | 13.36 on 02/12/26 | 11.56 on 02/12/26 | 30.57 on 02/02/26 | ||
| High | 18.01 on 02/02/26 | 16.74 on 02/02/26 | 37.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -15.31% since 10/29/25 | -15.61% since 10/29/25 | +15.24% since 10/29/25 | ||
| Low | 13.36 on 02/12/26 | 11.56 on 02/12/26 | 29.45 on 11/04/25 | ||
| High | 18.81 on 10/30/25 | 17.40 on 01/22/26 | 37.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,628 | 3,397,162 | 3,014,369 | ||
| Shares Outstanding, K | 184,438 | 234,287 | 84,602 | ||
| Annual Sales | 3,294,020,000 | 10,288,200,000 | 283,220,000 | ||
| Annual Net Income | 126,190,000 | 88,200,000 | 241,900,000 | ||
| Last Quarter Sales | 1,005,960,000 | 2,913,800,000 | 76,750,000 | ||
| Last Quarter Net Income | 67,980,000 | -22,400,000 | 100,980,000 | ||
| 60-Month Beta | 1.84 | 1.49 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/25/26 | 0.54 on 02/19/26 | 1.25 on 04/23/26 | ||
| Earnings Date | 04/30/26 | 05/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.030 on 03/13/26 | N/A | 0.174 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.80 | 9.19 | ||