Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | KW | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.59 | 33.65 | 10.84 | ||
| High | 14.96 | 34.00 | 10.89 | ||
| Low | 14.30 | 33.53 | 10.83 | ||
| Latest | 14.63 | 33.99 | 10.87 | ||
| Change | -0.26 | -0.13 | +0.04 | ||
| % Change | -1.75% | -0.38% | +0.37% | ||
| Volume | 1,316,300 | 32,000 | 989,700 | ||
| 20-Day Average Volume | 1,951,040 | 66,295 | 1,395,430 | ||
| Previous Close | 14.89 | 34.12 | 10.83 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.51 | 32.78 | 10.88 | ||
| 20-Day Raw Stochastic | 60.92% | 90.07% | 31.25% | ||
| 20-Day Relative Strength | 46.64 | 54.84 | 60.50 | ||
| Weighted Alpha | +20.25 | +42.54 | +44.25 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/26/26 | +4.78% since 03/26/26 | -0.55% since 03/26/26 | ||
| Low | 14.21 on 03/27/26 | 32.19 on 03/27/26 | 10.82 on 04/01/26 | ||
| High | 15.28 on 03/31/26 | 34.29 on 04/01/26 | 10.98 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 03/02/26 | -2.80% since 03/02/26 | -0.46% since 03/02/26 | ||
| Low | 13.57 on 03/12/26 | 31.27 on 03/20/26 | 10.82 on 04/01/26 | ||
| High | 15.31 on 03/26/26 | 34.45 on 03/03/26 | 10.99 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -13.79% since 01/02/26 | +11.19% since 01/02/26 | +12.76% since 01/02/26 | ||
| Low | 13.36 on 02/12/26 | 29.91 on 01/06/26 | 9.56 on 01/05/26 | ||
| High | 18.25 on 01/22/26 | 37.41 on 02/25/26 | 10.99 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 10/02/25 | +24.60% since 10/02/25 | +28.49% since 10/02/25 | ||
| Low | 13.36 on 02/12/26 | 25.59 on 10/14/25 | 7.31 on 11/03/25 | ||
| High | 19.83 on 10/24/25 | 37.41 on 02/25/26 | 10.99 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,698,328 | 2,875,622 | 1,505,115 | ||
| Shares Outstanding, K | 184,438 | 84,602 | 138,465 | ||
| Annual Sales | 3,294,020,000 | 283,220,000 | 501,000,000 | ||
| Annual Net Income | 126,190,000 | 241,900,000 | 4,700,000 | ||
| Last Quarter Sales | 1,005,960,000 | 76,460,000 | 120,600,000 | ||
| Last Quarter Net Income | 67,980,000 | 174,290,000 | 40,500,000 | ||
| 60-Month Beta | 1.84 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/25/26 | 2.01 on 02/19/26 | 0.49 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.030 on 03/13/26 | 0.174 on 01/16/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 01/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 12.23 | 15.70 | ||