Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | AGNT | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Agnt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.44 | 33.85 | 4.39 | ||
| High | 16.45 | 34.47 | 4.79 | ||
| Low | 15.30 | 33.77 | 4.36 | ||
| Last | 16.18 | 34.09 | 4.71 | ||
| Change | +1.00 | +0.26 | +0.32 | ||
| Percent Change | +6.59% | +0.77% | +7.29% | ||
| Volume | 1,235,334 | 24,721 | 600,896 | ||
| 20-Day Average Volume | 1,378,321 | 74,799 | 1,532,867 | ||
| Previous | 15.18 | 33.83 | 4.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 34.14 | 4.19 | ||
| 20-Day Raw Stochastic | 85.41% | 35.00% | 91.36% | ||
| 20-Day Relative Strength | 56.86 | 47.09 | 53.57 | ||
| Weighted Alpha | -7.76 | +15.88 | -52.97 | ||
| Today's Opinion | 16% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 08/12/26 | -2.15% since 08/12/26 | +9.58% since 08/12/26 | ||
| Low | 14.80 on 08/13/26 | 33.11 on 08/17/26 | 4.12 on 08/17/26 | ||
| High | 16.44 on 08/19/26 | 34.68 on 08/13/26 | 4.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 07/17/26 | -2.18% since 07/17/26 | +2.40% since 07/17/26 | ||
| Low | 14.11 on 08/10/26 | 33.11 on 08/17/26 | 3.68 on 07/30/26 | ||
| High | 16.44 on 08/19/26 | 35.23 on 08/12/26 | 4.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +15.41% since 05/19/26 | -0.72% since 05/19/26 | -0.64% since 05/19/26 | ||
| Low | 13.62 on 06/01/26 | 31.90 on 06/25/26 | 3.68 on 07/30/26 | ||
| High | 16.44 on 08/19/26 | 35.23 on 08/12/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 02/19/26 | +0.55% since 02/19/26 | -37.13% since 02/19/26 | ||
| Low | 13.57 on 03/12/26 | 31.27 on 03/20/26 | 3.68 on 07/30/26 | ||
| High | 17.13 on 05/08/26 | 37.41 on 02/25/26 | 7.57 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,056 | 2,862,085 | 721,382 | ||
| Shares Outstanding, K | 181,229 | 84,602 | 164,324 | ||
| Annual Sales, $M | 3,294,020,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income, $M | 126,190,000 | 241,900,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 888,420,000 | 78,490,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | 19,700,000 | 101,830,000 | -2,690,000 | ||
| 60-Month Beta | 1.68 | 0.64 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/29/26 | 1.05 on 07/22/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.060 on 08/14/26 | 0.171 on 07/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 7.35 | 0.00 | ||