Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | KW | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.95 | 34.31 | 11.01 | ||
| High | 14.48 | 34.77 | 11.04 | ||
| Low | 13.76 | 34.04 | 10.98 | ||
| Latest | 14.46 | 34.58 | 11.04 | ||
| Change | +0.51 | +0.48 | +0.04 | ||
| % Change | +3.66% | +1.41% | +0.36% | ||
| Volume | 1,422,300 | 181,259 | 5,684,761 | ||
| 20-Day Average Volume | 1,565,330 | 156,950 | 1,150,165 | ||
| Previous Close | 13.95 | 34.10 | 11.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 35.20 | 10.96 | ||
| 20-Day Raw Stochastic | 20.77% | 52.56% | 79.07% | ||
| 20-Day Relative Strength | 41.87 | 48.87 | 64.19 | ||
| Weighted Alpha | +16.63 | +21.23 | +65.49 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 05/13/26 | +0.26% since 05/13/26 | +0.64% since 05/13/26 | ||
| Low | 13.76 on 05/20/26 | 32.01 on 05/15/26 | 10.98 on 05/20/26 | ||
| High | 16.03 on 05/14/26 | 35.02 on 05/18/26 | 11.04 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -12.73% since 04/20/26 | -4.24% since 04/20/26 | +1.19% since 04/20/26 | ||
| Low | 13.76 on 05/20/26 | 32.01 on 05/15/26 | 10.87 on 05/04/26 | ||
| High | 17.13 on 05/08/26 | 36.90 on 04/24/26 | 11.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 02/20/26 | -3.92% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 13.57 on 03/12/26 | 31.27 on 03/20/26 | 10.82 on 04/01/26 | ||
| High | 17.13 on 05/08/26 | 37.41 on 02/25/26 | 11.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.61% since 11/20/25 | +13.64% since 11/20/25 | +15.60% since 11/20/25 | ||
| Low | 13.36 on 02/12/26 | 29.86 on 11/24/25 | 9.50 on 01/02/26 | ||
| High | 18.25 on 01/22/26 | 37.41 on 02/25/26 | 11.09 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,515 | 2,884,928 | 1,532,333 | ||
| Shares Outstanding, K | 177,528 | 84,602 | 139,303 | ||
| Annual Sales | 3,294,020,000 | 283,220,000 | 501,000,000 | ||
| Annual Net Income | 126,190,000 | 241,900,000 | 4,700,000 | ||
| Last Quarter Sales | 846,520,000 | 76,750,000 | 117,200,000 | ||
| Last Quarter Net Income | 14,420,000 | 100,980,000 | 24,600,000 | ||
| 60-Month Beta | 1.76 | 0.67 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 1.25 on 04/23/26 | 0.36 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 05/14/26 | 0.189 on 05/05/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/05/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 8.97 | 10.71 | ||