Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | VTMX | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Ltd | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.31 | 15.72 | 31.06 | ||
| High | 17.35 | 15.77 | 32.21 | ||
| Low | 16.98 | 15.14 | 30.64 | ||
| Latest | 17.32 | 15.29 | 30.78 | ||
| Change | +0.09 | -0.30 | -0.35 | ||
| % Change | +0.55% | -1.92% | -1.12% | ||
| Volume | 932,700 | 1,998,400 | 38,700 | ||
| 20-Day Average Volume | 1,216,540 | 1,956,550 | 56,700 | ||
| Previous Close | 17.23 | 15.59 | 31.13 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 15.73 | 30.87 | ||
| 20-Day Raw Stochastic | 75.93% | 30.11% | 44.57% | ||
| 20-Day Relative Strength | 50.22 | 45.56 | 54.65 | ||
| Weighted Alpha | +28.34 | +15.00 | +25.27 | ||
| Today's Opinion | 16% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/05/25 | -3.04% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 16.47 on 12/09/25 | 15.00 on 12/09/25 | 30.64 on 12/12/25 | ||
| High | 17.69 on 12/08/25 | 16.18 on 12/08/25 | 32.21 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/12/25 | -3.96% since 11/12/25 | -0.23% since 11/12/25 | ||
| Low | 15.28 on 11/20/25 | 14.45 on 11/18/25 | 29.63 on 11/18/25 | ||
| High | 17.97 on 12/04/25 | 17.24 on 11/26/25 | 32.21 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -10.17% since 09/12/25 | -8.11% since 09/12/25 | +10.09% since 09/12/25 | ||
| Low | 15.28 on 11/20/25 | 14.45 on 11/18/25 | 25.59 on 10/14/25 | ||
| High | 19.83 on 10/24/25 | 17.33 on 10/24/25 | 32.21 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +45.91% since 06/12/25 | +41.57% since 06/12/25 | +9.93% since 06/12/25 | ||
| Low | 11.02 on 06/18/25 | 10.14 on 06/17/25 | 24.99 on 07/15/25 | ||
| High | 19.83 on 10/24/25 | 17.33 on 10/24/25 | 32.21 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,124,736 | 3,541,240 | 2,604,050 | ||
| Shares Outstanding, K | 180,412 | 231,605 | 84,602 | ||
| Annual Sales | 2,738,500,000 | 9,446,500,000 | 252,330,000 | ||
| Annual Net Income | 61,230,000 | 131,300,000 | 223,350,000 | ||
| Last Quarter Sales | 863,460,000 | 2,605,900,000 | 72,430,000 | ||
| Last Quarter Net Income | 46,150,000 | 51,400,000 | 24,970,000 | ||
| 60-Month Beta | 1.92 | 1.46 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.29 on 10/30/25 | 0.29 on 10/23/25 | ||
| Latest Earnings Date | 02/13/26 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.030 on 11/17/25 | N/A | 0.172 on 10/14/25 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 10/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 13.44 | 1,556.50 | ||