Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | AGNT | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Agnt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.39 | 34.62 | 4.74 | ||
| High | 15.63 | 34.62 | 4.86 | ||
| Low | 15.26 | 33.65 | 4.74 | ||
| Latest | 15.34 | 33.74 | 4.84 | ||
| Change | -0.06 | -0.68 | +0.05 | ||
| % Change | -0.39% | -1.98% | +1.04% | ||
| Volume | 828,600 | 64,800 | 879,600 | ||
| 20-Day Average Volume | 1,433,005 | 81,920 | 1,479,360 | ||
| Previous Close | 15.40 | 34.42 | 4.79 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 34.03 | 4.99 | ||
| 20-Day Raw Stochastic | 48.53% | 55.32% | 26.07% | ||
| 20-Day Relative Strength | 52.21 | 46.25 | 44.74 | ||
| Weighted Alpha | +10.84 | +24.97 | -51.19 | ||
| Today's Opinion | 8% Buy | 16% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 07/01/26 | -2.06% since 07/01/26 | -14.94% since 07/01/26 | ||
| Low | 15.05 on 07/08/26 | 33.65 on 07/09/26 | 4.67 on 07/08/26 | ||
| High | 16.13 on 07/07/26 | 35.23 on 07/07/26 | 5.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/09/26 | +0.06% since 06/09/26 | unch since 06/09/26 | ||
| Low | 14.60 on 06/11/26 | 31.90 on 06/25/26 | 4.51 on 06/22/26 | ||
| High | 16.13 on 07/07/26 | 35.23 on 07/07/26 | 5.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 04/09/26 | -3.90% since 04/09/26 | -19.20% since 04/09/26 | ||
| Low | 13.62 on 06/01/26 | 31.90 on 06/25/26 | 4.50 on 06/03/26 | ||
| High | 17.13 on 05/08/26 | 36.90 on 04/24/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 01/09/26 | +6.77% since 01/09/26 | -49.64% since 01/09/26 | ||
| Low | 13.36 on 02/12/26 | 30.57 on 02/02/26 | 4.50 on 06/03/26 | ||
| High | 18.25 on 01/22/26 | 37.41 on 02/25/26 | 9.69 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,931 | 2,912,000 | 787,112 | ||
| Shares Outstanding, K | 177,528 | 84,602 | 164,324 | ||
| Annual Sales | 3,294,020,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income | 126,190,000 | 241,900,000 | -22,710,000 | ||
| Last Quarter Sales | 846,520,000 | 76,750,000 | 1,005,540,000 | ||
| Last Quarter Net Income | 14,420,000 | 100,980,000 | -5,100,000 | ||
| 60-Month Beta | 1.68 | 0.64 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 1.25 on 04/23/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 05/14/26 | 0.189 on 05/05/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 8.99 | 0.00 | ||