Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | AGNT | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Agnt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.96 | 34.72 | 4.78 | ||
| High | 15.12 | 34.72 | 4.86 | ||
| Low | 14.78 | 33.52 | 4.66 | ||
| Latest | 14.87 | 33.85 | 4.69 | ||
| Change | +0.13 | -0.47 | +0.02 | ||
| % Change | +0.88% | -1.37% | +0.43% | ||
| Volume | 1,698,600 | 115,200 | 3,518,200 | ||
| 20-Day Average Volume | 1,311,710 | 94,275 | 1,360,620 | ||
| Previous Close | 14.74 | 34.32 | 4.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 34.30 | 4.79 | ||
| 20-Day Raw Stochastic | 59.67% | 57.86% | 30.16% | ||
| 20-Day Relative Strength | 48.81 | 45.37 | 39.69 | ||
| Weighted Alpha | +15.59 | +23.47 | -50.33 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/11/26 | -0.12% since 06/11/26 | unch since 06/11/26 | ||
| Low | 14.69 on 06/17/26 | 33.52 on 06/18/26 | 4.59 on 06/12/26 | ||
| High | 15.72 on 06/17/26 | 34.86 on 06/15/26 | 5.01 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 05/18/26 | -2.51% since 05/18/26 | -0.85% since 05/18/26 | ||
| Low | 13.62 on 06/01/26 | 32.01 on 05/21/26 | 4.50 on 06/03/26 | ||
| High | 15.72 on 06/17/26 | 35.19 on 05/29/26 | 5.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 03/18/26 | +2.86% since 03/18/26 | -24.35% since 03/18/26 | ||
| Low | 13.62 on 06/01/26 | 31.27 on 03/20/26 | 4.50 on 06/03/26 | ||
| High | 17.13 on 05/08/26 | 36.90 on 04/24/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -16.04% since 12/18/25 | +9.76% since 12/18/25 | -52.96% since 12/18/25 | ||
| Low | 13.36 on 02/12/26 | 29.91 on 01/06/26 | 4.50 on 06/03/26 | ||
| High | 18.25 on 01/22/26 | 37.41 on 02/25/26 | 9.94 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,639,841 | 2,863,777 | 770,680 | ||
| Shares Outstanding, K | 177,528 | 84,602 | 164,324 | ||
| Annual Sales | 3,294,020,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income | 126,190,000 | 241,900,000 | -22,710,000 | ||
| Last Quarter Sales | 846,520,000 | 76,750,000 | 1,005,540,000 | ||
| Last Quarter Net Income | 14,420,000 | 100,980,000 | -5,100,000 | ||
| 60-Month Beta | 1.69 | 0.64 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 1.25 on 04/23/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 05/14/26 | 0.189 on 05/05/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/05/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 8.87 | 0.00 | ||