Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | VTMX | TRTX | ||
| Company | Newmark Group Inc Cl A | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.39 | 34.81 | 8.35 | ||
| High | 16.10 | 34.98 | 8.42 | ||
| Low | 14.73 | 34.47 | 8.11 | ||
| Latest | 14.89 | 34.65 | 8.21 | ||
| Change | -1.30 | -0.28 | -0.33 | ||
| % Change | -8.06% | -0.80% | -3.86% | ||
| Volume | 2,945,400 | 69,600 | 1,746,700 | ||
| 20-Day Average Volume | 1,230,230 | 88,090 | 672,465 | ||
| Previous Close | 16.19 | 34.93 | 8.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 34.34 | 8.52 | ||
| 20-Day Raw Stochastic | 13.35% | 68.95% | 13.79% | ||
| 20-Day Relative Strength | 46.63 | 52.75 | 41.61 | ||
| Weighted Alpha | -6.66 | +21.98 | -7.05 | ||
| Today's Opinion | 64% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/26 | +1.82% since 07/22/26 | -5.31% since 07/22/26 | ||
| Low | 14.73 on 07/29/26 | 33.36 on 07/27/26 | 8.11 on 07/29/26 | ||
| High | 16.35 on 07/28/26 | 35.01 on 07/28/26 | 8.78 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 06/29/26 | +1.43% since 06/29/26 | -2.96% since 06/29/26 | ||
| Low | 14.66 on 07/15/26 | 33.36 on 07/27/26 | 8.11 on 07/29/26 | ||
| High | 16.35 on 07/28/26 | 35.23 on 07/07/26 | 8.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 04/29/26 | -0.83% since 04/29/26 | -1.20% since 04/29/26 | ||
| Low | 13.62 on 06/01/26 | 31.90 on 06/25/26 | 8.04 on 05/15/26 | ||
| High | 17.13 on 05/08/26 | 36.72 on 05/06/26 | 8.84 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -15.92% since 01/29/26 | +10.00% since 01/29/26 | -11.82% since 01/29/26 | ||
| Low | 13.36 on 02/12/26 | 30.57 on 02/02/26 | 7.57 on 03/27/26 | ||
| High | 18.01 on 02/02/26 | 37.41 on 02/25/26 | 9.29 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,643,392 | 2,931,459 | 634,699 | ||
| Shares Outstanding, K | 177,528 | 84,602 | 77,308 | ||
| Annual Sales | 3,294,020,000 | 283,220,000 | 146,120,000 | ||
| Annual Net Income | 126,190,000 | 241,900,000 | 60,320,000 | ||
| Last Quarter Sales | 846,520,000 | 78,490,000 | 37,310,000 | ||
| Last Quarter Net Income | 14,420,000 | 101,830,000 | 18,940,000 | ||
| 60-Month Beta | 1.68 | 0.64 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/29/26 | 1.05 on 07/22/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | 0.060 on 05/14/26 | 0.171 on 07/14/26 | 0.240 on 06/26/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 07/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 7.59 | 10.68 | ||