Nemaura Medical Inc (NMRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRD | BJDX | WOK | ||
| Company | Nemaura Medical Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.27 | 3.07 | ||
| High | 0.0001 | 4.33 | 3.20 | ||
| Low | 0.0001 | 3.81 | 2.87 | ||
| Latest | 0.0001 | 3.86 | 3.05 | ||
| Change | -0.0001 | -0.60 | -0.15 | ||
| % Change | -50.00% | -13.45% | -4.69% | ||
| Volume | 20,000 | 51,400 | 732,200 | ||
| 20-Day Average Volume | 3,245 | 4,026,020 | 1,820,650 | ||
| Previous Close | 0.0002 | 4.46 | 3.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.86 | 8.72 | ||
| 20-Day Raw Stochastic | 0.00% | 39.26% | 7.52% | ||
| 20-Day Relative Strength | 48.53 | 56.29 | 35.78 | ||
| Weighted Alpha | -21.12 | -77.09 | -95.63 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/01/26 | -21.06% since 06/12/26 | -59.50% since 06/12/26 | ||
| Low | 0.0001 on 06/18/26 | 3.81 on 06/22/26 | 1.78 on 06/18/26 | ||
| High | 0.0002 on 06/17/26 | 4.92 on 06/16/26 | 12.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/06/26 | +101.04% since 05/22/26 | -72.74% since 05/22/26 | ||
| Low | 0.0001 on 06/18/26 | 1.86 on 05/26/26 | 1.78 on 06/18/26 | ||
| High | 0.0002 on 06/17/26 | 7.00 on 06/02/26 | 18.67 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/18/26 | +91.09% since 03/20/26 | -97.25% since 03/20/26 | ||
| Low | 0.0001 on 06/18/26 | 1.62 on 05/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0005 on 04/29/26 | 7.00 on 06/02/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -99.80% since 12/15/25 | +25.65% since 12/22/25 | -99.42% since 12/22/25 | ||
| Low | 0.0001 on 06/18/26 | 1.62 on 05/19/26 | 1.78 on 06/18/26 | ||
| High | 0.0005 on 04/29/26 | 7.00 on 06/02/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 4,615 | 0 | ||
| Shares Outstanding, K | 40,352 | 1,035 | 10 | ||
| Annual Sales | 80,000 | 0 | 9,850,000 | ||
| Annual Net Income | -14,140,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,160,000 | -1,920,000 | N/A | ||
| 60-Month Beta | 0.35 | 0.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 05/07/26 | N/A | ||
| Earnings Date | 03/31/25 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||