Nemaura Medical Inc (NMRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRD | AVGR | HSDT | ||
| Company | Nemaura Medical Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 3.90 | 2.14 | ||
| High | 0.0350 | 3.90 | 2.20 | ||
| Low | 0.0300 | 3.90 | 1.99 | ||
| Last | 0.0300 | 3.90 | 2.10 | ||
| Change | unch | +0.09 | -0.32 | ||
| % Change | unch | +2.36% | -13.22% | ||
| Volume | 400 | 144 | 440,469 | ||
| 20-Day Average Volume | 47,365 | 12,047 | 725,644 | ||
| Previous Close | 0.0300 | 3.81 | 2.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0632 | 3.83 | 4.51 | ||
| 20-Day Raw Stochastic | 1.15% | 50.58% | 0.24% | ||
| 20-Day Relative Strength | 32.50% | 55.52% | 21.26% | ||
| Weighted Alpha | -87.70 | -45.31 | -79.92 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.92% since 04/30/24 | +4.28% since 04/30/24 | -48.37% since 04/30/24 | ||
| Low | 0.0292 on 05/06/24 | 3.59 on 05/02/24 | 2.05 on 05/07/24 | ||
| High | 0.0559 on 05/01/24 | 3.94 on 05/06/24 | 3.96 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -64.71% since 04/05/24 | +7.44% since 04/05/24 | -66.39% since 04/05/24 | ||
| Low | 0.0292 on 05/06/24 | 3.42 on 04/16/24 | 2.05 on 05/07/24 | ||
| High | 0.0989 on 04/09/24 | 4.37 on 04/12/24 | 6.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -62.50% since 02/07/24 | +46.34% since 02/07/24 | -70.14% since 02/07/24 | ||
| Low | 0.0292 on 05/06/24 | 2.61 on 02/08/24 | 2.05 on 05/07/24 | ||
| High | 0.1280 on 02/22/24 | 5.45 on 02/20/24 | 7.19 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -89.21% since 11/07/23 | +8.94% since 11/07/23 | -71.51% since 11/07/23 | ||
| Low | 0.0292 on 05/06/24 | 2.50 on 02/06/24 | 2.05 on 05/07/24 | ||
| High | 0.2800 on 11/21/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,211 | 6,044 | 2,149 | ||
| Shares Outstanding, K | 40,352 | 1,586 | 888 | ||
| Annual Sales | 80,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -14,140,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 0 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -2,160,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 0.04 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/12/24 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 02/23/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||