Neumora Therapeutics Inc (NMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | TKNO | ELDN | ||
| Company | Neumora Therapeutics Inc | Alpha Teknova Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 5.94 | 3.95 | ||
| High | 1.7250 | 6.13 | 3.99 | ||
| Low | 1.6100 | 5.74 | 3.82 | ||
| Latest | 1.6700 | 5.79 | 3.95 | ||
| Change | +0.0500 | -0.09 | +0.05 | ||
| % Change | +3.09% | -1.53% | +1.28% | ||
| Volume | 1,058,000 | 69,700 | 1,165,200 | ||
| 20-Day Average Volume | 4,299,435 | 231,660 | 1,785,960 | ||
| Previous Close | 1.6200 | 5.88 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5892 | 5.03 | 3.70 | ||
| 20-Day Raw Stochastic | 83.16% | 83.81% | 51.36% | ||
| 20-Day Relative Strength | 48.09 | 64.98 | 56.54 | ||
| Weighted Alpha | -29.20 | -2.96 | +104.64 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 06/25/26 | +6.04% since 06/25/26 | +8.22% since 06/25/26 | ||
| Low | 1.4800 on 06/26/26 | 5.24 on 06/26/26 | 3.62 on 06/26/26 | ||
| High | 1.8100 on 06/30/26 | 6.13 on 07/02/26 | 4.10 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 06/02/26 | +11.78% since 06/02/26 | +11.90% since 06/02/26 | ||
| Low | 0.8302 on 06/15/26 | 4.03 on 06/15/26 | 3.38 on 06/11/26 | ||
| High | 1.8400 on 06/12/26 | 6.13 on 07/02/26 | 4.49 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -16.50% since 04/02/26 | +83.23% since 04/02/26 | +28.66% since 04/02/26 | ||
| Low | 0.8302 on 06/15/26 | 2.56 on 04/16/26 | 2.97 on 04/07/26 | ||
| High | 2.5500 on 05/01/26 | 6.13 on 07/02/26 | 4.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 01/02/26 | +48.46% since 01/02/26 | +143.83% since 01/02/26 | ||
| Low | 0.8302 on 06/15/26 | 1.91 on 02/17/26 | 1.58 on 01/05/26 | ||
| High | 3.6500 on 02/18/26 | 6.13 on 07/02/26 | 4.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,424 | 310,425 | 304,893 | ||
| Shares Outstanding, K | 185,284 | 53,614 | 77,188 | ||
| Annual Sales | 0 | 40,520,000 | 0 | ||
| Annual Net Income | -236,930,000 | -17,260,000 | -45,620,000 | ||
| Last Quarter Sales | 0 | 11,080,000 | 0 | ||
| Last Quarter Net Income | -53,460,000 | -4,560,000 | -39,030,000 | ||
| 60-Month Beta | 2.74 | 0.62 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.08 on 05/06/26 | -0.16 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||