Neumora Therapeutics Inc
(NMRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | PEPG | XFOR | ||
| Company | Neumora Therapeutics Inc | Pepgen Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.98 | 4.80 | 3.78 | ||
| High | 2.03 | 4.85 | 3.83 | ||
| Low | 1.96 | 4.72 | 3.71 | ||
| Latest | 2.03 | 4.72 | 3.74 | ||
| Change | +0.01 | -0.19 | -0.11 | ||
| % Change | +0.50% | -3.87% | -2.86% | ||
| Volume | 86,640 | 28,823 | 44,345 | ||
| 20-Day Average Volume | 1,240,836 | 651,760 | 367,300 | ||
| Previous Close | 2.02 | 4.91 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 5.56 | 3.79 | ||
| 20-Day Raw Stochastic | 22.97% | 4.78% | 38.24% | ||
| 20-Day Relative Strength | 48.69 | 44.14 | 50.50 | ||
| Weighted Alpha | -40.45 | +14.49 | -71.38 | ||
| Today's Opinion | 16% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 01/29/26 | -5.94% since 01/28/26 | +3.52% since 01/29/26 | ||
| Low | 1.91 on 02/04/26 | 4.78 on 02/04/26 | 3.61 on 01/30/26 | ||
| High | 2.11 on 02/02/26 | 5.46 on 02/03/26 | 4.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +22.80% since 01/05/26 | -31.52% since 01/02/26 | -0.52% since 01/05/26 | ||
| Low | 1.50 on 01/06/26 | 4.78 on 02/04/26 | 3.56 on 01/15/26 | ||
| High | 2.57 on 01/09/26 | 7.50 on 01/07/26 | 4.24 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -23.37% since 11/05/25 | +8.39% since 11/04/25 | +7.61% since 11/05/25 | ||
| Low | 1.50 on 01/06/26 | 4.05 on 11/07/25 | 3.05 on 12/03/25 | ||
| High | 3.00 on 11/12/25 | 7.80 on 01/02/26 | 4.55 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +20.95% since 08/05/25 | +269.17% since 08/04/25 | +137.27% since 08/05/25 | ||
| Low | 1.39 on 08/12/25 | 1.01 on 08/12/25 | 1.35 on 08/11/25 | ||
| High | 3.25 on 10/31/25 | 7.80 on 01/02/26 | 4.83 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,520 | 337,553 | 336,632 | ||
| Shares Outstanding, K | 167,089 | 68,748 | 87,437 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -243,790,000 | -89,980,000 | -37,450,000 | ||
| Last Quarter Sales | 0 | 0 | 1,770,000 | ||
| Last Quarter Net Income | -56,760,000 | -18,030,000 | -29,820,000 | ||
| 60-Month Beta | 3.20 | 1.91 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/06/25 | -0.52 on 11/12/25 | -0.69 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||