Neumora Therapeutics Inc (NMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | AVIR | PRTC | ||
| Company | Neumora Therapeutics Inc | Atea Pharmaceuticals Inc | Puretech Health Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 5.54 | 18.10 | ||
| High | 2.48 | 5.81 | 18.10 | ||
| Low | 2.29 | 5.54 | 17.00 | ||
| Latest | 2.31 | 5.70 | 17.03 | ||
| Change | -0.13 | +0.12 | -1.11 | ||
| % Change | -5.33% | +2.15% | -6.12% | ||
| Volume | 1,236,700 | 359,300 | 34,400 | ||
| 20-Day Average Volume | 1,401,085 | 272,045 | 9,515 | ||
| Previous Close | 2.44 | 5.58 | 18.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 5.66 | 17.45 | ||
| 20-Day Raw Stochastic | 59.32% | 43.89% | 41.48% | ||
| 20-Day Relative Strength | 48.49 | 55.03 | 49.27 | ||
| Weighted Alpha | +1.53 | +103.07 | -0.70 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/27/26 | +6.34% since 04/27/26 | -1.84% since 04/27/26 | ||
| Low | 2.16 on 04/28/26 | 5.24 on 04/29/26 | 17.00 on 05/04/26 | ||
| High | 2.55 on 05/01/26 | 5.81 on 05/04/26 | 19.33 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +15.50% since 04/02/26 | -1.04% since 04/02/26 | +9.73% since 04/02/26 | ||
| Low | 1.96 on 04/16/26 | 5.24 on 04/29/26 | 15.40 on 04/07/26 | ||
| High | 2.55 on 05/01/26 | 6.29 on 04/08/26 | 19.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.36% since 02/04/26 | +39.02% since 02/04/26 | -7.95% since 02/04/26 | ||
| Low | 1.82 on 03/30/26 | 3.91 on 02/06/26 | 14.50 on 03/30/26 | ||
| High | 3.65 on 02/18/26 | 6.45 on 03/10/26 | 19.33 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -17.20% since 11/04/25 | +77.57% since 11/04/25 | -0.41% since 11/04/25 | ||
| Low | 1.50 on 01/06/26 | 2.87 on 11/13/25 | 14.50 on 03/30/26 | ||
| High | 3.65 on 02/18/26 | 6.45 on 03/10/26 | 19.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,759 | 446,551 | 441,564 | ||
| Shares Outstanding, K | 182,688 | 80,027 | 24,342 | ||
| Annual Sales | 0 | 0 | 4,830,000 | ||
| Annual Net Income | -236,930,000 | -158,350,000 | 27,780,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -59,450,000 | -44,870,000 | N/A | ||
| 60-Month Beta | 3.03 | 0.38 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/30/26 | -0.57 on 03/05/26 | N/A | ||
| Earnings Date | 05/11/26 | 05/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||