Neumora Therapeutics Inc (NMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | MNPR | NAGE | ||
| Company | Neumora Therapeutics Inc | Monopar Therapeutics Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 56.87 | 4.66 | ||
| High | 2.17 | 60.08 | 4.74 | ||
| Low | 2.03 | 56.44 | 4.63 | ||
| Latest | 2.03 | 57.14 | 4.66 | ||
| Change | -0.03 | +1.06 | +0.05 | ||
| % Change | -1.46% | +1.89% | +1.08% | ||
| Volume | 1,467,379 | 188,835 | 325,039 | ||
| 20-Day Average Volume | 1,189,137 | 192,420 | 806,766 | ||
| Previous Close | 2.06 | 56.08 | 4.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 56.05 | 4.53 | ||
| 20-Day Raw Stochastic | 21.30% | 47.93% | 62.03% | ||
| 20-Day Relative Strength | 38.08 | 49.93 | 45.74 | ||
| Weighted Alpha | -13.02 | +2.77 | -36.51 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 04/07/26 | +7.01% since 04/07/26 | +4.03% since 04/07/26 | ||
| Low | 2.01 on 04/10/26 | 54.67 on 04/10/26 | 4.36 on 04/10/26 | ||
| High | 2.24 on 04/08/26 | 60.08 on 04/14/26 | 4.74 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -31.67% since 03/13/26 | -4.95% since 03/13/26 | -2.72% since 03/13/26 | ||
| Low | 1.82 on 03/30/26 | 50.47 on 04/07/26 | 4.16 on 03/30/26 | ||
| High | 3.13 on 03/16/26 | 64.86 on 03/17/26 | 4.95 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 01/14/26 | -17.57% since 01/14/26 | -26.31% since 01/14/26 | ||
| Low | 1.82 on 03/30/26 | 50.47 on 04/07/26 | 4.16 on 03/30/26 | ||
| High | 3.65 on 02/18/26 | 76.13 on 01/23/26 | 6.41 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 10/14/25 | -39.79% since 10/14/25 | -37.75% since 10/14/25 | ||
| Low | 1.50 on 01/06/26 | 50.47 on 04/07/26 | 4.16 on 03/30/26 | ||
| High | 3.65 on 02/18/26 | 100.50 on 11/24/25 | 7.95 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,004 | 375,293 | 369,169 | ||
| Shares Outstanding, K | 182,041 | 6,692 | 80,080 | ||
| Annual Sales | 0 | 0 | 129,420,000 | ||
| Annual Net Income | -236,930,000 | -13,720,000 | 17,380,000 | ||
| Last Quarter Sales | 0 | 0 | 33,840,000 | ||
| Last Quarter Net Income | -59,450,000 | -5,200,000 | 4,130,000 | ||
| 60-Month Beta | 3.08 | 1.64 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/30/26 | -0.61 on 03/27/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.13 | ||