Neumora Therapeutics Inc
(NMRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | PEPG | XFOR | ||
| Company | Neumora Therapeutics Inc | Pepgen Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 5.34 | 3.99 | ||
| High | 2.04 | 5.35 | 4.00 | ||
| Low | 1.91 | 4.78 | 3.75 | ||
| Latest | 2.02 | 4.91 | 3.85 | ||
| Change | -0.02 | -0.45 | -0.15 | ||
| % Change | -0.98% | -8.40% | -3.75% | ||
| Volume | 810,900 | 788,100 | 999,100 | ||
| 20-Day Average Volume | 1,918,130 | 651,760 | 388,325 | ||
| Previous Close | 2.04 | 5.36 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 5.56 | 3.80 | ||
| 20-Day Raw Stochastic | 24.66% | 4.78% | 42.65% | ||
| 20-Day Relative Strength | 49.13 | 44.14 | 51.27 | ||
| Weighted Alpha | -39.95 | +14.49 | -71.07 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/28/26 | -5.94% since 01/28/26 | +6.35% since 01/28/26 | ||
| Low | 1.91 on 02/04/26 | 4.78 on 02/04/26 | 3.59 on 01/29/26 | ||
| High | 2.11 on 02/02/26 | 5.46 on 02/03/26 | 4.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +21.69% since 01/02/26 | -31.52% since 01/02/26 | -1.03% since 01/02/26 | ||
| Low | 1.50 on 01/06/26 | 4.78 on 02/04/26 | 3.56 on 01/15/26 | ||
| High | 2.57 on 01/09/26 | 7.50 on 01/07/26 | 4.24 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -27.60% since 11/04/25 | +8.39% since 11/04/25 | -3.02% since 11/04/25 | ||
| Low | 1.50 on 01/06/26 | 4.05 on 11/07/25 | 3.05 on 12/03/25 | ||
| High | 3.00 on 11/12/25 | 7.80 on 01/02/26 | 4.55 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +22.42% since 08/04/25 | +269.17% since 08/04/25 | +143.67% since 08/04/25 | ||
| Low | 1.39 on 08/12/25 | 1.01 on 08/12/25 | 1.35 on 08/11/25 | ||
| High | 3.25 on 10/31/25 | 7.80 on 01/02/26 | 4.83 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,520 | 337,553 | 336,632 | ||
| Shares Outstanding, K | 167,089 | 68,748 | 87,437 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -243,790,000 | -89,980,000 | -37,450,000 | ||
| Last Quarter Sales | 0 | 0 | 1,770,000 | ||
| Last Quarter Net Income | -56,760,000 | -18,030,000 | -29,820,000 | ||
| 60-Month Beta | 3.20 | 1.91 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/06/25 | -0.52 on 11/12/25 | -0.69 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/23/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||