Neumora Therapeutics Inc (NMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRA | ELDN | ALXO | ||
| Company | Neumora Therapeutics Inc | Eledon Pharmaceuticals Inc | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.76 | 2.03 | ||
| High | 1.5400 | 3.76 | 2.08 | ||
| Low | 1.4600 | 3.50 | 1.97 | ||
| Latest | 1.4900 | 3.58 | 2.03 | ||
| Change | -0.0700 | -0.16 | +0.01 | ||
| % Change | -4.49% | -4.28% | +0.50% | ||
| Volume | 665,700 | 1,280,400 | 1,011,300 | ||
| 20-Day Average Volume | 1,624,115 | 1,488,820 | 1,697,240 | ||
| Previous Close | 1.5600 | 3.74 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6272 | 3.91 | 2.09 | ||
| 20-Day Raw Stochastic | 7.79% | 10.60% | 41.09% | ||
| 20-Day Relative Strength | 43.45 | 45.22 | 52.77 | ||
| Weighted Alpha | -57.62 | +55.95 | +47.12 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 07/17/26 | -12.04% since 07/17/26 | -3.33% since 07/17/26 | ||
| Low | 1.4600 on 07/24/26 | 3.50 on 07/24/26 | 1.91 on 07/21/26 | ||
| High | 1.6700 on 07/21/26 | 4.23 on 07/20/26 | 2.13 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/24/26 | -9.60% since 06/24/26 | +13.41% since 06/24/26 | ||
| Low | 1.4000 on 06/25/26 | 3.50 on 07/24/26 | 1.74 on 06/25/26 | ||
| High | 1.8450 on 07/07/26 | 4.26 on 07/08/26 | 2.41 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -33.78% since 04/24/26 | +3.32% since 04/24/26 | +21.56% since 04/24/26 | ||
| Low | 0.8302 on 06/15/26 | 3.28 on 04/29/26 | 1.37 on 06/17/26 | ||
| High | 2.5500 on 05/01/26 | 4.49 on 06/22/26 | 2.41 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -27.67% since 01/23/26 | +67.29% since 01/23/26 | +45.00% since 01/23/26 | ||
| Low | 0.8302 on 06/15/26 | 1.96 on 02/05/26 | 1.36 on 01/29/26 | ||
| High | 3.6500 on 02/18/26 | 4.49 on 06/22/26 | 2.66 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276,073 | 276,333 | 273,163 | ||
| Shares Outstanding, K | 185,284 | 77,188 | 134,563 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -236,930,000 | -45,620,000 | -101,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -53,460,000 | -39,030,000 | -17,930,000 | ||
| 60-Month Beta | 2.74 | 0.95 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.16 on 05/13/26 | -0.17 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||