Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | JPM | BAC | MS | WFC |
| Company | Nomura Holdings Inc ADR | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.23 | 309.24 | 53.95 | 180.13 | 90.54 |
| High | 8.36 | 318.00 | 54.65 | 181.98 | 93.42 |
| Low | 8.22 | 309.24 | 53.75 | 179.50 | 90.22 |
| Latest | 8.31 | 317.38 | 54.56 | 180.29 | 92.59 |
| Change | +0.19 | +7.27 | +0.48 | +0.58 | +1.90 |
| % Change | +2.34% | +2.34% | +0.89% | +0.32% | +2.10% |
| Volume | 1,634,768 | 9,715,965 | 35,682,628 | 7,598,515 | 15,500,268 |
| 20-Day Average Volume | 1,005,538 | 9,315,025 | 37,626,371 | 5,839,653 | 14,120,439 |
| Previous Close | 8.12 | 310.11 | 54.08 | 179.71 | 90.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 306.88 | 52.95 | 168.61 | 86.56 |
| 20-Day Raw Stochastic | 96.62% | 88.31% | 93.58% | 93.68% | 93.31% |
| 20-Day Relative Strength | 71.47 | 56.30 | 60.25 | 68.97 | 67.25 |
| Weighted Alpha | +48.00 | +33.19 | +25.93 | +51.63 | +36.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 12/04/25 | +0.40% since 12/04/25 | +0.74% since 12/04/25 | +3.09% since 12/04/25 | +2.64% since 12/04/25 |
| Low | 7.76 on 12/09/25 | 298.46 on 12/10/25 | 53.26 on 12/09/25 | 174.30 on 12/05/25 | 88.19 on 12/10/25 |
| High | 8.36 on 12/11/25 | 318.80 on 12/09/25 | 54.83 on 12/05/25 | 181.98 on 12/11/25 | 93.42 on 12/11/25 |
| 1-Month | |||||
| %Chg | +15.42% since 11/11/25 | +0.56% since 11/11/25 | +1.73% since 11/11/25 | +8.28% since 11/11/25 | +7.43% since 11/11/25 |
| Low | 6.88 on 11/18/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 8.36 on 12/11/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.98 on 12/11/25 | 93.42 on 12/11/25 |
| 3-Month | |||||
| %Chg | +10.07% since 09/11/25 | +3.87% since 09/11/25 | +7.51% since 09/11/25 | +15.22% since 09/11/25 | +13.96% since 09/11/25 |
| Low | 6.71 on 10/10/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 151.84 on 10/10/25 | 77.62 on 10/10/25 |
| High | 8.36 on 12/11/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.98 on 12/11/25 | 93.42 on 12/11/25 |
| 6-Month | |||||
| %Chg | +34.68% since 06/11/25 | +18.36% since 06/11/25 | +21.98% since 06/11/25 | +36.78% since 06/11/25 | +23.57% since 06/11/25 |
| Low | 6.02 on 06/23/25 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 128.81 on 06/13/25 | 71.93 on 06/13/25 |
| High | 8.36 on 12/11/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.98 on 12/11/25 | 93.42 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,004,432 | 844,200,640 | 394,919,008 | 285,614,720 | 284,683,552 |
| Shares Outstanding, K | 2,956,211 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 31,262,500,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 125,397,000,000 |
| Annual Net Income | 2,248,860,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 19,722,000,000 |
| Last Quarter Sales | 7,896,250,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 31,905,000,000 |
| Last Quarter Net Income | 626,130,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 5,589,000,000 |
| 60-Month Beta | 0.70 | 1.08 | 1.30 | 1.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 2.80 on 10/15/25 | 1.73 on 10/14/25 |
| Latest Earnings Date | 02/04/26 | 01/21/26 | 01/15/26 | 01/15/26 | 01/21/26 |
| Most Recent Dividend | 0.139 on 09/30/25 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 09/30/25 | 01/06/26 | 12/05/25 | 10/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 15.09 | 14.59 | 18.34 | 14.91 |