North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | V | MA | PYPL | FISV |
| Company | North Mountain Merger Corp Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.03 | 353.47 | 531.46 | 56.31 | 50.23 |
| High | 10.03 | 355.84 | 537.71 | 56.48 | 51.72 |
| Low | 10.01 | 351.05 | 529.69 | 55.22 | 49.99 |
| Latest | 10.01 | 353.36 | 534.61 | 56.09 | 51.22 |
| Change | -0.01 | +1.76 | +4.32 | +0.09 | +1.25 |
| % Change | -0.10% | +0.50% | +0.81% | +0.16% | +2.50% |
| Volume | 41,800 | 1,599,231 | 839,442 | 6,310,041 | 2,794,898 |
| 20-Day Average Volume | 150,160 | 8,281,118 | 3,374,047 | 19,967,240 | 7,097,196 |
| Previous Close | 10.02 | 351.60 | 530.29 | 56.00 | 49.97 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 352.78 | 530.35 | 49.63 | 50.73 |
| 20-Day Raw Stochastic | 6.67% | 64.51% | 72.58% | 90.72% | 47.94% |
| 20-Day Relative Strength | 58.62 | 56.95 | 56.53 | 71.85 | 48.46 |
| Weighted Alpha | +2.40 | +3.69 | -3.91 | -15.76 | -43.99 |
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -1.50% since 07/17/26 | -1.69% since 07/17/26 | -0.57% since 07/17/26 | +0.99% since 07/17/26 |
| Low | 10.00 on 09/26/22 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 10.03 on 09/29/22 | 363.00 on 07/20/26 | 547.91 on 07/20/26 | 57.16 on 07/20/26 | 51.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +6.31% since 06/24/26 | +8.09% since 06/24/26 | +32.38% since 06/24/26 | +6.10% since 06/24/26 |
| Low | 9.99 on 08/31/22 | 330.07 on 06/25/26 | 488.58 on 06/26/26 | 42.21 on 06/26/26 | 47.24 on 06/30/26 |
| High | 10.50 on 09/14/22 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | +14.14% since 04/24/26 | +6.00% since 04/24/26 | +11.40% since 04/24/26 | -15.96% since 04/24/26 |
| Low | 9.91 on 07/01/22 | 306.06 on 04/27/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 10.50 on 09/14/22 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | +8.28% since 01/23/26 | +1.84% since 01/23/26 | -0.68% since 01/23/26 | -24.32% since 01/23/26 |
| Low | 9.86 on 05/18/22 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 10.95 on 06/24/22 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 630,687,808 | 468,555,712 | 49,397,880 | 26,646,704 |
| Shares Outstanding, K | 16,531 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 0 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 4,990,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 0 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -170,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | -0.04 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 29.74 | 10.45 | 6.06 |