North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | CD | EXFY | ||
| Company | North Mountain Merger Corp Cl A | Chaince Digital Holdings Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 4.19 | 1.7500 | ||
| High | 10.03 | 4.51 | 1.7900 | ||
| Low | 10.01 | 4.06 | 1.6800 | ||
| Latest | 10.01 | 4.29 | 1.7000 | ||
| Change | -0.01 | +0.14 | -0.0600 | ||
| % Change | -0.10% | +3.37% | -3.41% | ||
| Volume | 41,800 | 219,200 | 805,500 | ||
| 20-Day Average Volume | 150,160 | 464,290 | 2,502,030 | ||
| Previous Close | 10.02 | 4.15 | 1.7600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 4.80 | 1.4260 | ||
| 20-Day Raw Stochastic | 6.67% | 5.17% | 85.07% | ||
| 20-Day Relative Strength | 58.62 | 40.33 | 65.92 | ||
| Weighted Alpha | +2.40 | -43.25 | -7.91 | ||
| Today's Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -1.61% since 06/25/26 | +20.57% since 06/25/26 | ||
| Low | 10.00 on 09/26/22 | 4.06 on 07/02/26 | 1.3900 on 06/26/26 | ||
| High | 10.03 on 09/29/22 | 5.10 on 06/29/26 | 1.8000 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | -52.49% since 06/02/26 | +44.07% since 06/02/26 | ||
| Low | 9.99 on 08/31/22 | 4.06 on 07/02/26 | 1.1300 on 06/05/26 | ||
| High | 10.50 on 09/14/22 | 8.83 on 06/03/26 | 1.8000 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | -1.38% since 04/02/26 | +88.62% since 04/02/26 | ||
| Low | 9.91 on 07/01/22 | 3.80 on 04/07/26 | 0.7600 on 04/09/26 | ||
| High | 10.50 on 09/14/22 | 11.50 on 05/19/26 | 1.8000 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -3.81% since 01/02/26 | +17.24% since 01/02/26 | ||
| Low | 9.86 on 05/18/22 | 3.09 on 03/23/26 | 0.6907 on 03/18/26 | ||
| High | 10.95 on 06/24/22 | 11.50 on 05/19/26 | 1.8000 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 340,815 | 143,273 | ||
| Shares Outstanding, K | 16,531 | 79,444 | 84,278 | ||
| Annual Sales | 0 | 1,870,000 | 142,100,000 | ||
| Annual Net Income | 4,990,000 | -5,100,000 | -21,390,000 | ||
| Last Quarter Sales | 0 | 510,000 | 33,970,000 | ||
| Last Quarter Net Income | -170,000 | -1,350,000 | -2,340,000 | ||
| 60-Month Beta | -0.04 | 5.10 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | -0.02 on 05/14/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||