North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | RPAY | CRGO | ||
| Company | North Mountain Merger Corp Cl A | Repay Holdings Corp Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 3.86 | 1.9800 | ||
| High | 10.03 | 4.11 | 2.1700 | ||
| Low | 10.01 | 3.85 | 1.9800 | ||
| Latest | 10.01 | 4.00 | 2.0200 | ||
| Change | -0.01 | +0.14 | +0.0700 | ||
| % Change | -0.10% | +3.63% | +3.59% | ||
| Volume | 41,800 | 1,421,855 | 235,059 | ||
| 20-Day Average Volume | 150,160 | 2,776,293 | 70,848 | ||
| Previous Close | 10.02 | 3.86 | 1.9500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.53 | 1.9085 | ||
| 20-Day Raw Stochastic | 6.67% | 85.43% | 70.97% | ||
| 20-Day Relative Strength | 58.62 | 60.16 | 56.24 | ||
| Weighted Alpha | +2.40 | -16.02 | +4.15 | ||
| Today's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -0.99% since 04/27/26 | -2.42% since 04/27/26 | ||
| Low | 10.00 on 09/26/22 | 3.67 on 04/30/26 | 1.9500 on 05/01/26 | ||
| High | 10.03 on 09/29/22 | 4.16 on 04/28/26 | 2.1700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +55.04% since 04/02/26 | +16.76% since 04/02/26 | ||
| Low | 9.99 on 08/31/22 | 2.30 on 04/07/26 | 1.5800 on 04/13/26 | ||
| High | 10.50 on 09/14/22 | 4.29 on 04/17/26 | 2.2000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | +16.28% since 02/04/26 | -3.35% since 02/04/26 | ||
| Low | 9.91 on 07/01/22 | 2.30 on 04/07/26 | 1.1700 on 03/10/26 | ||
| High | 10.50 on 09/14/22 | 4.29 on 04/17/26 | 2.4503 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -3.15% since 11/04/25 | -42.29% since 11/04/25 | ||
| Low | 9.86 on 05/18/22 | 2.30 on 04/07/26 | 1.1700 on 03/10/26 | ||
| High | 10.95 on 06/24/22 | 4.29 on 04/17/26 | 4.2400 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 351,905 | 100,185 | ||
| Shares Outstanding, K | 16,531 | 91,167 | 51,377 | ||
| Annual Sales | 0 | 309,260,000 | 29,460,000 | ||
| Annual Net Income | 4,990,000 | -256,720,000 | -17,520,000 | ||
| Last Quarter Sales | 0 | 78,580,000 | 7,400,000 | ||
| Last Quarter Net Income | -170,000 | -140,110,000 | -3,780,000 | ||
| 60-Month Beta | -0.04 | 1.87 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.19 on 03/09/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 01/01/70 | 05/04/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.92 | 0.00 | ||