North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | RPAY | CRGO | ||
| Company | North Mountain Merger Corp Cl A | Repay Holdings Corp Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 3.35 | 2.01 | ||
| High | 10.03 | 3.50 | 2.04 | ||
| Low | 10.01 | 3.30 | 2.01 | ||
| Latest | 10.01 | 3.49 | 2.04 | ||
| Change | -0.01 | +0.14 | -0.01 | ||
| % Change | -0.10% | +4.18% | -0.73% | ||
| Volume | 41,800 | 402,400 | 28,300 | ||
| 20-Day Average Volume | 150,160 | 788,205 | 89,035 | ||
| Previous Close | 10.02 | 3.35 | 2.05 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.58 | 2.05 | ||
| 20-Day Raw Stochastic | 6.67% | 32.32% | 56.45% | ||
| 20-Day Relative Strength | 58.62 | 51.66 | 53.71 | ||
| Weighted Alpha | +2.40 | -33.90 | -4.96 | ||
| Today's Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | +0.58% since 05/15/26 | -3.55% since 05/15/26 | ||
| Low | 10.00 on 09/26/22 | 3.17 on 05/21/26 | 2.00 on 05/21/26 | ||
| High | 10.03 on 09/29/22 | 3.62 on 05/18/26 | 2.13 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | -11.87% since 04/22/26 | -3.55% since 04/22/26 | ||
| Low | 9.99 on 08/31/22 | 3.17 on 05/21/26 | 1.86 on 05/06/26 | ||
| High | 10.50 on 09/14/22 | 4.16 on 04/28/26 | 2.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | +6.73% since 02/20/26 | -8.33% since 02/20/26 | ||
| Low | 9.91 on 07/01/22 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 10.50 on 09/14/22 | 4.29 on 04/17/26 | 2.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | +10.44% since 11/21/25 | -32.62% since 11/21/25 | ||
| Low | 9.86 on 05/18/22 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 10.95 on 06/24/22 | 4.29 on 04/17/26 | 3.29 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 331,407 | 104,552 | ||
| Shares Outstanding, K | 16,531 | 94,959 | 51,377 | ||
| Annual Sales | 0 | 309,260,000 | 29,460,000 | ||
| Annual Net Income | 4,990,000 | -256,720,000 | -17,520,000 | ||
| Last Quarter Sales | 0 | 80,790,000 | 7,400,000 | ||
| Last Quarter Net Income | -170,000 | -9,940,000 | -3,780,000 | ||
| 60-Month Beta | -0.04 | 1.88 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.22 on 05/04/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.15 | 0.00 | ||