North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | EXFY | USIO | ||
| Company | North Mountain Merger Corp Cl A | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 2.62 | 2.94 | ||
| High | 10.03 | 2.69 | 3.05 | ||
| Low | 10.01 | 2.57 | 2.91 | ||
| Last | 10.01 | 2.61 | 2.93 | ||
| Change | -0.01 | -0.01 | -0.02 | ||
| Percent Change | -0.10% | -0.38% | -0.51% | ||
| Volume | 41,800 | 360,631 | 248,519 | ||
| 20-Day Average Volume | 150,160 | 1,267,930 | 600,931 | ||
| Previous | 10.02 | 2.62 | 2.94 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 2.29 | 2.48 | ||
| 20-Day Raw Stochastic | 6.67% | 79.25% | 90.61% | ||
| 20-Day Relative Strength | 58.62 | 65.20 | 67.67 | ||
| Weighted Alpha | +2.40 | +42.49 | +140.08 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | +6.15% since 08/19/26 | +14.45% since 08/19/26 | ||
| Low | 10.00 on 09/26/22 | 2.32 on 08/20/26 | 2.48 on 08/20/26 | ||
| High | 10.03 on 09/29/22 | 2.78 on 08/24/26 | 3.03 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +50.58% since 07/24/26 | +51.81% since 07/24/26 | ||
| Low | 9.99 on 08/31/22 | 1.73 on 07/27/26 | 1.85 on 07/28/26 | ||
| High | 10.50 on 09/14/22 | 2.81 on 08/10/26 | 3.03 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | +125.22% since 05/26/26 | +84.28% since 05/26/26 | ||
| Low | 9.91 on 07/01/22 | 1.13 on 06/05/26 | 1.43 on 06/09/26 | ||
| High | 10.50 on 09/14/22 | 2.81 on 08/10/26 | 3.03 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | +108.87% since 02/26/26 | +118.66% since 02/26/26 | ||
| Low | 9.86 on 05/18/22 | 0.69 on 03/18/26 | 1.03 on 03/19/26 | ||
| High | 10.95 on 06/24/22 | 2.81 on 08/10/26 | 3.03 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 206,815 | 83,775 | ||
| Shares Outstanding, K | 16,531 | 78,937 | 28,495 | ||
| Annual Sales, $M | 0 | 142,100,000 | 85,390,000 | ||
| Annual Net Income, $M | 4,990,000 | -21,390,000 | -2,510,000 | ||
| Last Qtr Sales, $M | 0 | 33,870,000 | 23,680,000 | ||
| Last Qtr Income, $M | -170,000 | -3,850,000 | 280,000 | ||
| 60-Month Beta | -0.04 | 1.67 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.04 on 08/06/26 | 0.01 on 08/12/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||