North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | PAYS | EXFY | ||
| Company | North Mountain Merger Corp Cl A | Paysign Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 5.37 | 1.5200 | ||
| High | 10.03 | 5.37 | 1.5700 | ||
| Low | 10.01 | 5.22 | 1.5200 | ||
| Latest | 10.01 | 5.26 | 1.5500 | ||
| Change | -0.01 | -0.10 | +0.0200 | ||
| % Change | -0.10% | -1.87% | +1.31% | ||
| Volume | 41,800 | 220,800 | 472,700 | ||
| 20-Day Average Volume | 150,160 | 285,370 | 527,275 | ||
| Previous Close | 10.02 | 5.36 | 1.5300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 5.31 | 1.5590 | ||
| 20-Day Raw Stochastic | 6.67% | 43.33% | 49.06% | ||
| 20-Day Relative Strength | 58.62 | 48.22 | 48.98 | ||
| Weighted Alpha | +2.40 | +25.70 | -54.85 | ||
| Today's Opinion | 96% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -4.19% since 12/18/25 | +1.31% since 12/18/25 | ||
| Low | 10.00 on 09/26/22 | 5.11 on 12/23/25 | 1.4350 on 12/19/25 | ||
| High | 10.03 on 09/29/22 | 5.59 on 12/19/25 | 1.5700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +0.57% since 11/26/25 | +1.97% since 11/26/25 | ||
| Low | 9.99 on 08/31/22 | 5.00 on 12/02/25 | 1.4200 on 12/16/25 | ||
| High | 10.50 on 09/14/22 | 5.60 on 12/11/25 | 1.6850 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | -9.31% since 09/26/25 | -20.51% since 09/26/25 | ||
| Low | 9.91 on 07/01/22 | 4.88 on 11/07/25 | 1.3300 on 11/11/25 | ||
| High | 10.50 on 09/14/22 | 6.46 on 10/03/25 | 1.9800 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -22.99% since 06/26/25 | -37.25% since 06/26/25 | ||
| Low | 9.86 on 05/18/22 | 4.88 on 11/07/25 | 1.3300 on 11/11/25 | ||
| High | 10.95 on 06/24/22 | 8.88 on 07/24/25 | 2.6400 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 289,526 | 125,302 | ||
| Shares Outstanding, K | 16,531 | 55,043 | 80,840 | ||
| Annual Sales | 0 | 58,380,000 | 139,240,000 | ||
| Annual Net Income | 4,990,000 | 3,820,000 | -10,060,000 | ||
| Last Quarter Sales | 0 | 21,600,000 | 35,070,000 | ||
| Last Quarter Net Income | -170,000 | 2,220,000 | -2,320,000 | ||
| 60-Month Beta | -0.04 | 0.93 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.04 on 11/12/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.23 | 0.00 | ||