North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | RPAY | EXFY | ||
| Company | North Mountain Merger Corp Cl A | Repay Holdings Corp Cl A | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 3.43 | 1.2700 | ||
| High | 10.03 | 3.50 | 1.3100 | ||
| Low | 10.01 | 3.37 | 1.2400 | ||
| Latest | 10.01 | 3.37 | 1.2600 | ||
| Change | -0.01 | -0.05 | -0.0200 | ||
| % Change | -0.10% | -1.46% | -1.56% | ||
| Volume | 41,800 | 266,900 | 455,000 | ||
| 20-Day Average Volume | 150,160 | 498,740 | 840,770 | ||
| Previous Close | 10.02 | 3.42 | 1.2800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.58 | 1.1710 | ||
| 20-Day Raw Stochastic | 6.67% | 19.05% | 60.05% | ||
| 20-Day Relative Strength | 58.62 | 46.65 | 65.64 | ||
| Weighted Alpha | +2.40 | -40.12 | -31.56 | ||
| Today's Opinion | 96% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -2.88% since 06/05/26 | +9.57% since 06/05/26 | ||
| Low | 10.00 on 09/26/22 | 3.32 on 06/11/26 | 1.1650 on 06/08/26 | ||
| High | 10.03 on 09/29/22 | 3.56 on 06/09/26 | 1.3598 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +0.30% since 05/12/26 | +30.41% since 05/12/26 | ||
| Low | 9.99 on 08/31/22 | 3.17 on 05/21/26 | 1.0700 on 05/13/26 | ||
| High | 10.50 on 09/14/22 | 4.22 on 06/02/26 | 1.3598 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | +24.35% since 03/12/26 | +54.60% since 03/12/26 | ||
| Low | 9.91 on 07/01/22 | 2.30 on 04/07/26 | 0.6907 on 03/18/26 | ||
| High | 10.50 on 09/14/22 | 4.29 on 04/17/26 | 1.3598 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -2.32% since 12/12/25 | -21.74% since 12/12/25 | ||
| Low | 9.86 on 05/18/22 | 2.30 on 04/07/26 | 0.6907 on 03/18/26 | ||
| High | 10.95 on 06/24/22 | 4.29 on 04/17/26 | 1.6300 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 320,012 | 106,190 | ||
| Shares Outstanding, K | 16,531 | 94,959 | 84,278 | ||
| Annual Sales | 0 | 309,260,000 | 142,100,000 | ||
| Annual Net Income | 4,990,000 | -256,720,000 | -21,390,000 | ||
| Last Quarter Sales | 0 | 80,790,000 | 33,970,000 | ||
| Last Quarter Net Income | -170,000 | -9,940,000 | -2,340,000 | ||
| 60-Month Beta | -0.04 | 1.86 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.22 on 05/04/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.26 | 0.00 | ||