North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | CD | EXFY | ||
| Company | North Mountain Merger Corp Cl A | Chaince Digital Holdings Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 2.89 | 1.7500 | ||
| High | 10.03 | 3.06 | 1.8050 | ||
| Low | 10.01 | 2.85 | 1.7400 | ||
| Latest | 10.01 | 2.98 | 1.7800 | ||
| Change | -0.01 | +0.12 | +0.0400 | ||
| % Change | -0.10% | +4.20% | +2.30% | ||
| Volume | 41,800 | 49,252 | 379,228 | ||
| 20-Day Average Volume | 150,160 | 407,136 | 1,435,750 | ||
| Previous Close | 10.02 | 2.86 | 1.7400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.62 | 1.7875 | ||
| 20-Day Raw Stochastic | 6.67% | 8.44% | 61.90% | ||
| 20-Day Relative Strength | 58.62 | 34.56 | 58.79 | ||
| Weighted Alpha | +2.40 | -63.21 | +7.04 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -3.71% since 07/17/26 | -2.73% since 07/17/26 | ||
| Low | 10.00 on 09/26/22 | 2.79 on 07/23/26 | 1.6820 on 07/22/26 | ||
| High | 10.03 on 09/29/22 | 3.30 on 07/20/26 | 1.8350 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | -36.89% since 06/24/26 | +19.46% since 06/24/26 | ||
| Low | 9.99 on 08/31/22 | 2.79 on 07/23/26 | 1.3650 on 06/25/26 | ||
| High | 10.50 on 09/14/22 | 5.10 on 06/29/26 | 2.0200 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | -42.71% since 04/24/26 | +92.66% since 04/24/26 | ||
| Low | 9.91 on 07/01/22 | 2.79 on 07/23/26 | 0.8805 on 04/27/26 | ||
| High | 10.50 on 09/14/22 | 11.50 on 05/19/26 | 2.0200 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -51.38% since 01/23/26 | +20.27% since 01/23/26 | ||
| Low | 9.86 on 05/18/22 | 2.79 on 07/23/26 | 0.6907 on 03/18/26 | ||
| High | 10.95 on 06/24/22 | 11.50 on 05/19/26 | 2.0200 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 227,210 | 146,644 | ||
| Shares Outstanding, K | 16,531 | 79,444 | 84,278 | ||
| Annual Sales | 0 | 1,870,000 | 142,100,000 | ||
| Annual Net Income | 4,990,000 | -5,100,000 | -21,390,000 | ||
| Last Quarter Sales | 0 | 510,000 | 33,970,000 | ||
| Last Quarter Net Income | -170,000 | -1,350,000 | -2,340,000 | ||
| 60-Month Beta | -0.04 | 5.10 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | -0.02 on 05/14/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 04/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||