North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | PAYS | CRGO | ||
| Company | North Mountain Merger Corp Cl A | Paysign Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 3.30 | 1.6100 | ||
| High | 10.03 | 3.79 | 1.7199 | ||
| Low | 10.01 | 3.22 | 1.5700 | ||
| Latest | 10.01 | 3.77 | 1.5800 | ||
| Change | -0.01 | +0.43 | -0.0700 | ||
| % Change | -0.10% | +12.87% | -4.24% | ||
| Volume | 41,800 | 3,546,900 | 94,000 | ||
| 20-Day Average Volume | 150,160 | 512,175 | 220,720 | ||
| Previous Close | 10.02 | 3.34 | 1.6500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.55 | 1.3913 | ||
| 20-Day Raw Stochastic | 6.67% | 82.14% | 65.09% | ||
| 20-Day Relative Strength | 58.62 | 51.44 | 45.49 | ||
| Weighted Alpha | +2.40 | +7.03 | -23.23 | ||
| Today's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | +10.88% since 03/17/26 | -0.63% since 03/17/26 | ||
| Low | 10.00 on 09/26/22 | 3.08 on 03/19/26 | 1.4600 on 03/18/26 | ||
| High | 10.03 on 09/29/22 | 3.79 on 03/24/26 | 1.7299 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | +14.59% since 02/24/26 | +3.27% since 02/24/26 | ||
| Low | 9.99 on 08/31/22 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 10.50 on 09/14/22 | 3.92 on 03/05/26 | 1.7999 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | -29.66% since 12/24/25 | -33.05% since 12/24/25 | ||
| Low | 9.91 on 07/01/22 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 10.50 on 09/14/22 | 5.37 on 12/26/25 | 2.9000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -33.16% since 09/24/25 | -51.68% since 09/24/25 | ||
| Low | 9.86 on 05/18/22 | 3.08 on 03/19/26 | 1.1700 on 03/10/26 | ||
| High | 10.95 on 06/24/22 | 6.46 on 10/03/25 | 4.2400 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 183,844 | 84,622 | ||
| Shares Outstanding, K | 16,531 | 55,043 | 51,286 | ||
| Annual Sales | 0 | 58,380,000 | 29,460,000 | ||
| Annual Net Income | 4,990,000 | 3,820,000 | -17,520,000 | ||
| Last Quarter Sales | 0 | 21,600,000 | 7,410,000 | ||
| Last Quarter Net Income | -170,000 | 2,220,000 | -3,780,000 | ||
| 60-Month Beta | -0.04 | 0.99 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 0.04 on 11/12/25 | -0.07 on 02/23/26 | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 0.00 | ||