Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | FRO | KEX | INSW | HAFN |
| Company | Navios Maritime Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.79 | 43.32 | 139.93 | 99.01 | 8.03 |
| High | 90.00 | 44.22 | 140.07 | 101.14 | 8.16 |
| Low | 88.10 | 43.29 | 137.41 | 99.01 | 8.03 |
| Last | 89.72 | 44.05 | 138.72 | 99.95 | 8.13 |
| Change | +0.94 | +0.38 | -1.21 | +0.43 | -0.03 |
| Percent Change | +1.06% | +0.87% | -0.86% | +0.43% | -0.37% |
| Volume | 182,889 | 2,453,275 | 231,010 | 407,586 | 1,189,434 |
| 20-Day Average Volume | 127,169 | 1,961,169 | 545,541 | 504,779 | 1,052,652 |
| Previous | 88.78 | 43.67 | 139.93 | 99.52 | 8.16 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.31 | 40.59 | 135.64 | 95.17 | 7.66 |
| 20-Day Raw Stochastic | 97.82% | 85.79% | 53.87% | 85.15% | 84.21% |
| 20-Day Relative Strength | 73.23 | 63.85 | 50.32 | 63.34 | 60.78 |
| Weighted Alpha | +98.13 | +108.41 | +37.67 | +123.37 | +35.08 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 08/17/26 | +4.43% since 08/17/26 | -1.71% since 08/17/26 | +1.62% since 08/17/26 | +3.44% since 08/17/26 |
| Low | 81.46 on 08/18/26 | 41.98 on 08/18/26 | 137.41 on 08/24/26 | 97.13 on 08/18/26 | 7.70 on 08/18/26 |
| High | 90.00 on 08/24/26 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | +13.43% since 07/24/26 | +12.12% since 07/24/26 | -6.68% since 07/24/26 | +8.31% since 07/24/26 | +6.27% since 07/24/26 |
| Low | 76.66 on 07/27/26 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 90.00 on 08/24/26 | 45.17 on 08/19/26 | 148.80 on 07/27/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 3-Month | |||||
| %Chg | +20.40% since 05/22/26 | +18.67% since 05/22/26 | -3.22% since 05/22/26 | +19.67% since 05/22/26 | -4.80% since 05/22/26 |
| Low | 67.78 on 06/29/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 90.00 on 08/24/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.46 on 05/26/26 |
| 6-Month | |||||
| %Chg | +30.98% since 02/24/26 | +20.62% since 02/24/26 | +6.46% since 02/24/26 | +43.24% since 02/24/26 | +11.68% since 02/24/26 |
| Low | 58.30 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 90.00 on 08/24/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,544,879 | 9,721,946 | 7,388,303 | 4,929,324 | 4,182,523 |
| Shares Outstanding, K | 28,665 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 1,344,140,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 285,330,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 357,010,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 106,340,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 1.02 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 08/20/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/17/26 | 09/04/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.060 on 08/10/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 08/10/26 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 13.92 | 21.42 | 7.41 | 8.67 |