Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | ECO | CMRE | ||
| Company | Navios Maritime Partners LP | Okeanis Eco Tankers Corp | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.31 | 58.03 | 17.26 | ||
| High | 74.64 | 58.45 | 17.26 | ||
| Low | 71.02 | 54.44 | 16.65 | ||
| Latest | 71.28 | 54.44 | 16.80 | ||
| Change | -2.15 | -2.21 | -0.41 | ||
| % Change | -2.93% | -3.90% | -2.38% | ||
| Volume | 153,700 | 932,700 | 721,200 | ||
| 20-Day Average Volume | 134,720 | 395,310 | 450,400 | ||
| Previous Close | 73.43 | 56.65 | 17.21 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 54.00 | 16.81 | ||
| 20-Day Raw Stochastic | 31.68% | 59.00% | 46.19% | ||
| 20-Day Relative Strength | 52.09 | 55.31 | 49.09 | ||
| Weighted Alpha | +77.94 | +126.92 | +79.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/06/26 | -0.66% since 05/06/26 | -2.72% since 05/06/26 | ||
| Low | 71.01 on 05/07/26 | 54.44 on 05/13/26 | 16.65 on 05/13/26 | ||
| High | 75.95 on 05/08/26 | 58.45 on 05/13/26 | 17.87 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 04/13/26 | +9.54% since 04/13/26 | -4.27% since 04/13/26 | ||
| Low | 68.21 on 04/21/26 | 48.46 on 04/14/26 | 15.88 on 04/29/26 | ||
| High | 77.90 on 05/06/26 | 58.45 on 05/13/26 | 17.87 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +15.08% since 02/13/26 | +26.66% since 02/13/26 | -0.83% since 02/13/26 | ||
| Low | 58.30 on 03/13/26 | 41.52 on 02/17/26 | 15.88 on 04/29/26 | ||
| High | 77.90 on 05/06/26 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +35.56% since 11/13/25 | +39.59% since 11/13/25 | +14.29% since 11/13/25 | ||
| Low | 49.76 on 12/19/25 | 31.75 on 01/02/26 | 14.24 on 11/20/25 | ||
| High | 77.90 on 05/06/26 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,871 | 2,211,899 | 2,069,829 | ||
| Shares Outstanding, K | 28,665 | 39,045 | 120,269 | ||
| Annual Sales | 1,344,140,000 | 391,550,000 | 877,900,000 | ||
| Annual Net Income | 285,330,000 | 122,950,000 | 364,580,000 | ||
| Last Quarter Sales | 365,550,000 | 126,850,000 | 211,060,000 | ||
| Last Quarter Net Income | 117,330,000 | 59,460,000 | 80,400,000 | ||
| 60-Month Beta | 1.06 | 0.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/19/26 | 1.78 on 02/18/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 05/11/26 | 1.550 on 03/03/26 | 0.115 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 03/03/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 14.95 | 6.15 | ||