Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | ECO | FLNG | ||
| Company | Navios Maritime Partners LP | Okeanis Eco Tankers Corp | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.56 | 51.50 | 30.77 | ||
| High | 70.91 | 52.74 | 31.45 | ||
| Low | 69.00 | 49.74 | 30.48 | ||
| Latest | 70.01 | 52.74 | 31.29 | ||
| Change | -0.01 | +1.14 | +0.44 | ||
| % Change | -0.01% | +2.21% | +1.43% | ||
| Volume | 95,426 | 389,198 | 380,147 | ||
| 20-Day Average Volume | 153,215 | 502,880 | 504,560 | ||
| Previous Close | 70.02 | 51.60 | 30.85 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.52 | 50.15 | 30.26 | ||
| 20-Day Raw Stochastic | 72.06% | 87.53% | 92.34% | ||
| 20-Day Relative Strength | 56.40 | 59.35 | 60.04 | ||
| Weighted Alpha | +101.78 | +137.84 | +37.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/13/26 | +6.12% since 04/13/26 | +5.57% since 04/13/26 | ||
| Low | 69.00 on 04/20/26 | 48.46 on 04/14/26 | 30.23 on 04/14/26 | ||
| High | 71.63 on 04/14/26 | 53.70 on 04/17/26 | 31.45 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 03/20/26 | +14.35% since 03/20/26 | +4.02% since 03/20/26 | ||
| Low | 63.46 on 03/30/26 | 46.00 on 03/23/26 | 28.76 on 04/10/26 | ||
| High | 72.55 on 04/09/26 | 53.70 on 04/17/26 | 31.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 01/20/26 | +35.58% since 01/20/26 | +17.59% since 01/20/26 | ||
| Low | 56.17 on 01/21/26 | 37.22 on 01/22/26 | 25.41 on 02/12/26 | ||
| High | 74.21 on 03/02/26 | 57.29 on 03/02/26 | 31.99 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +52.86% since 10/20/25 | +68.50% since 10/20/25 | +23.82% since 10/20/25 | ||
| Low | 44.67 on 10/22/25 | 30.58 on 10/22/25 | 24.14 on 12/24/25 | ||
| High | 74.21 on 03/02/26 | 57.29 on 03/02/26 | 31.99 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,123 | 2,014,721 | 1,668,738 | ||
| Shares Outstanding, K | 28,665 | 39,045 | 54,092 | ||
| Annual Sales | 1,344,140,000 | 391,550,000 | 347,640,000 | ||
| Annual Net Income | 285,330,000 | 122,950,000 | 74,820,000 | ||
| Last Quarter Sales | 365,550,000 | 126,850,000 | 87,540,000 | ||
| Last Quarter Net Income | 117,330,000 | 59,460,000 | 21,550,000 | ||
| 60-Month Beta | 1.23 | -0.07 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/19/26 | 1.78 on 02/18/26 | 0.43 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/20/26 | ||
| Most Recent Dividend | 0.050 on 02/09/26 | 1.550 on 03/03/26 | 0.750 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/03/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 13.28 | 16.75 | ||