Navios Maritime Partners LP
(NMM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | CMRE | SFL | ||
| Company | Navios Maritime Partners LP | Costamare Inc | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.40 | 17.13 | 10.00 | ||
| High | 62.46 | 17.13 | 10.27 | ||
| Low | 60.21 | 16.08 | 9.93 | ||
| Latest | 60.22 | 16.32 | 10.26 | ||
| Change | -2.14 | -0.41 | +0.26 | ||
| % Change | -3.43% | -2.45% | +2.60% | ||
| Volume | 146,221 | 448,500 | 2,415,972 | ||
| 20-Day Average Volume | 108,953 | 515,670 | 1,748,081 | ||
| Previous Close | 62.36 | 16.73 | 10.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.05 | 16.25 | 8.84 | ||
| 20-Day Raw Stochastic | 65.11% | 54.10% | 98.36% | ||
| 20-Day Relative Strength | 61.16 | 53.70 | 77.83 | ||
| Weighted Alpha | +52.36 | +69.03 | +22.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/05/26 | +5.07% since 02/05/26 | +16.40% since 02/05/26 | ||
| Low | 59.00 on 02/06/26 | 15.59 on 02/06/26 | 8.84 on 02/06/26 | ||
| High | 63.47 on 02/11/26 | 17.13 on 02/12/26 | 10.29 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 01/12/26 | -0.79% since 01/12/26 | +23.11% since 01/12/26 | ||
| Low | 55.10 on 01/16/26 | 15.06 on 01/20/26 | 8.15 on 01/26/26 | ||
| High | 63.47 on 02/11/26 | 17.50 on 02/03/26 | 10.29 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 11/12/25 | +13.28% since 11/12/25 | +24.30% since 11/12/25 | ||
| Low | 49.76 on 12/19/25 | 14.24 on 11/20/25 | 7.52 on 12/17/25 | ||
| High | 63.47 on 02/11/26 | 17.50 on 02/03/26 | 10.29 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +37.15% since 08/12/25 | +50.69% since 08/12/25 | +11.71% since 08/12/25 | ||
| Low | 42.77 on 08/18/25 | 10.84 on 10/10/25 | 6.73 on 10/14/25 | ||
| High | 63.47 on 02/11/26 | 17.50 on 02/03/26 | 10.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,718 | 2,012,100 | 1,457,090 | ||
| Shares Outstanding, K | 29,694 | 120,269 | 145,709 | ||
| Annual Sales | 1,334,070,000 | 2,083,890,000 | 904,400,000 | ||
| Annual Net Income | 367,310,000 | 319,920,000 | 130,650,000 | ||
| Last Quarter Sales | 346,920,000 | 225,170,000 | 178,210,000 | ||
| Last Quarter Net Income | 56,330,000 | 97,910,000 | 8,630,000 | ||
| 60-Month Beta | 1.38 | 1.24 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/18/25 | 0.81 on 11/04/25 | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 02/09/26 | 0.115 on 01/20/26 | 0.200 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 01/20/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 5.65 | 39.70 | ||