Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | ECO | CMRE | ||
| Company | Navios Maritime Partners LP | Okeanis Eco Tankers Corp | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.40 | 50.67 | 14.62 | ||
| High | 70.14 | 51.60 | 14.83 | ||
| Low | 68.50 | 49.41 | 14.28 | ||
| Latest | 68.97 | 49.88 | 14.43 | ||
| Change | -0.76 | -2.00 | -0.27 | ||
| % Change | -1.09% | -3.86% | -1.84% | ||
| Volume | 156,268 | 569,404 | 1,151,073 | ||
| 20-Day Average Volume | 110,453 | 461,240 | 511,104 | ||
| Previous Close | 69.73 | 51.88 | 14.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 50.60 | 15.56 | ||
| 20-Day Raw Stochastic | 6.10% | 32.52% | 6.06% | ||
| 20-Day Relative Strength | 44.24 | 46.21 | 35.69 | ||
| Weighted Alpha | +71.41 | +106.85 | +34.56 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/18/26 | -4.95% since 06/18/26 | -5.00% since 06/18/26 | ||
| Low | 68.50 on 06/26/26 | 49.41 on 06/26/26 | 14.28 on 06/26/26 | ||
| High | 73.13 on 06/23/26 | 56.67 on 06/24/26 | 15.65 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 05/26/26 | -6.85% since 05/26/26 | -12.07% since 05/26/26 | ||
| Low | 68.50 on 06/26/26 | 46.61 on 06/05/26 | 14.28 on 06/26/26 | ||
| High | 76.20 on 06/15/26 | 56.67 on 06/24/26 | 16.75 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 03/26/26 | +1.78% since 03/26/26 | -14.41% since 03/26/26 | ||
| Low | 63.46 on 03/30/26 | 46.61 on 06/05/26 | 14.28 on 06/26/26 | ||
| High | 80.69 on 05/21/26 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +32.41% since 12/26/25 | +48.98% since 12/26/25 | -8.21% since 12/26/25 | ||
| Low | 50.93 on 01/05/26 | 31.75 on 01/02/26 | 14.28 on 06/26/26 | ||
| High | 80.69 on 05/21/26 | 58.45 on 05/13/26 | 18.06 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,998,811 | 2,025,654 | 1,767,954 | ||
| Shares Outstanding, K | 28,665 | 39,045 | 120,269 | ||
| Annual Sales | 1,344,140,000 | 391,550,000 | 877,900,000 | ||
| Annual Net Income | 285,330,000 | 122,950,000 | 364,580,000 | ||
| Last Quarter Sales | 357,010,000 | 170,170,000 | 211,060,000 | ||
| Last Quarter Net Income | 106,340,000 | 88,320,000 | 80,400,000 | ||
| 60-Month Beta | 1.01 | -0.05 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/21/26 | 2.33 on 05/13/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 08/20/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 05/11/26 | 2.000 on 05/28/26 | 0.115 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/28/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 9.53 | 5.36 | ||