Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | DAC | ECO | ||
| Company | Navios Maritime Partners LP | Danaos Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.79 | 150.55 | 64.01 | ||
| High | 89.81 | 151.48 | 65.54 | ||
| Low | 88.10 | 149.55 | 63.77 | ||
| Last | 89.70 | 150.46 | 65.18 | ||
| Change | +0.92 | +0.71 | +0.47 | ||
| Percent Change | +1.04% | +0.47% | +0.73% | ||
| Volume | 96,845 | 72,251 | 390,376 | ||
| 20-Day Average Volume | 121,275 | 116,151 | 567,605 | ||
| Previous | 88.78 | 149.75 | 64.71 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.25 | 142.49 | 61.76 | ||
| 20-Day Raw Stochastic | 89.97% | 90.87% | 89.56% | ||
| 20-Day Relative Strength | 71.41 | 67.89 | 62.04 | ||
| Weighted Alpha | +94.54 | +71.71 | +134.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 08/17/26 | +3.11% since 08/17/26 | +4.15% since 08/17/26 | ||
| Low | 81.46 on 08/18/26 | 144.50 on 08/18/26 | 61.00 on 08/18/26 | ||
| High | 89.81 on 08/21/26 | 152.52 on 08/21/26 | 66.25 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 07/24/26 | +7.57% since 07/24/26 | +12.82% since 07/24/26 | ||
| Low | 76.66 on 07/27/26 | 134.00 on 08/12/26 | 55.44 on 07/27/26 | ||
| High | 89.81 on 08/21/26 | 152.52 on 08/21/26 | 66.25 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 05/22/26 | +15.27% since 05/22/26 | +20.77% since 05/22/26 | ||
| Low | 67.78 on 06/29/26 | 120.00 on 06/29/26 | 46.61 on 06/05/26 | ||
| High | 89.81 on 08/21/26 | 152.52 on 08/21/26 | 66.25 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +29.26% since 02/24/26 | +35.19% since 02/24/26 | +23.63% since 02/24/26 | ||
| Low | 58.30 on 03/13/26 | 106.27 on 03/13/26 | 43.51 on 03/13/26 | ||
| High | 89.81 on 08/21/26 | 152.52 on 08/21/26 | 66.25 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,544,879 | 2,726,049 | 2,526,601 | ||
| Shares Outstanding, K | 28,665 | 18,204 | 39,045 | ||
| Annual Sales, $M | 1,344,140,000 | 1,042,460,000 | 391,550,000 | ||
| Annual Net Income, $M | 285,330,000 | 494,610,000 | 122,950,000 | ||
| Last Qtr Sales, $M | 357,010,000 | 274,370,000 | 318,850,000 | ||
| Last Qtr Income, $M | 106,340,000 | 151,820,000 | 230,310,000 | ||
| 60-Month Beta | 1.02 | 0.89 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 08/20/26 | 7.29 on 08/03/26 | 5.91 on 08/04/26 | ||
| Latest Earnings Date | 11/17/26 | 11/16/26 | 11/11/26 | ||
| Most Recent Dividend | 0.060 on 08/10/26 | 0.900 on 07/21/26 | 5.250 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 5.33 | 5.94 | ||