Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | FLNG | NVGS | ||
| Company | Navios Maritime Partners LP | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.86 | 26.26 | 15.25 | ||
| High | 44.25 | 26.52 | 15.30 | ||
| Low | 42.86 | 26.20 | 15.00 | ||
| Last | 44.07 | 26.51 | 15.20 | ||
| Change | +1.50 | +0.42 | +0.06 | ||
| % Change | +3.52% | +1.61% | +0.40% | ||
| Volume | 85,141 | 239,860 | 161,335 | ||
| 20-Day Average Volume | 128,147 | 222,653 | 151,867 | ||
| Previous Close | 42.57 | 26.09 | 15.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.78 | 25.77 | 15.11 | ||
| 20-Day Raw Stochastic | 82.78% | 99.36% | 58.75% | ||
| 20-Day Relative Strength | 60.50% | 56.86% | 50.79% | ||
| Weighted Alpha | +103.47 | -17.85 | +16.42 | ||
| Today's Opinion | 96% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/25/24 | +1.57% since 04/25/24 | +0.13% since 04/25/24 | ||
| Low | 42.01 on 05/01/24 | 25.70 on 05/01/24 | 14.95 on 05/01/24 | ||
| High | 44.79 on 04/29/24 | 26.52 on 05/02/24 | 15.34 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.58% since 04/02/24 | +2.28% since 04/02/24 | -0.78% since 04/02/24 | ||
| Low | 40.61 on 04/10/24 | 24.95 on 04/16/24 | 14.73 on 04/18/24 | ||
| High | 44.79 on 04/29/24 | 26.52 on 05/02/24 | 15.78 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +58.24% since 02/02/24 | -7.98% since 02/02/24 | -2.94% since 02/02/24 | ||
| Low | 27.52 on 02/05/24 | 24.16 on 02/27/24 | 14.66 on 03/04/24 | ||
| High | 45.88 on 03/12/24 | 28.71 on 02/05/24 | 15.91 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +97.62% since 11/02/23 | -14.95% since 11/02/23 | +5.26% since 11/02/23 | ||
| Low | 21.18 on 11/13/23 | 24.16 on 02/27/24 | 13.72 on 11/14/23 | ||
| High | 45.88 on 03/12/24 | 32.23 on 11/08/23 | 16.48 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,933 | 1,388,249 | 1,107,885 | ||
| Shares Outstanding, K | 30,184 | 53,210 | 73,176 | ||
| Annual Sales | 1,306,890,000 | 371,020,000 | 550,740,000 | ||
| Annual Net Income | 433,650,000 | 120,040,000 | 82,260,000 | ||
| Last Quarter Sales | 327,250,000 | 97,230,000 | 141,630,000 | ||
| Last Quarter Net Income | 132,390,000 | 19,390,000 | 17,750,000 | ||
| 60-Month Beta | 1.96 | 0.76 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 02/13/24 | 0.70 on 02/07/24 | 0.32 on 03/13/24 | ||
| Latest Earnings Date | 05/28/24 | 05/21/24 | 05/27/24 | ||
| Most Recent Dividend | 0.050 on 02/09/24 | 0.750 on 02/22/24 | 0.050 on 04/03/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/22/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 10.24 | 13.18 | ||