Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | BWLP | FLNG | ||
| Company | Navios Maritime Partners LP | Bw Lpg Ltd | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.85 | 13.53 | 25.67 | ||
| High | 56.65 | 13.53 | 25.84 | ||
| Low | 55.16 | 13.27 | 25.43 | ||
| Latest | 55.57 | 13.42 | 25.81 | ||
| Change | -0.36 | -0.24 | +0.09 | ||
| % Change | -0.64% | -1.76% | +0.35% | ||
| Volume | 89,500 | 347,000 | 240,000 | ||
| 20-Day Average Volume | 100,850 | 356,625 | 339,900 | ||
| Previous Close | 55.93 | 13.66 | 25.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.03 | 12.79 | 25.07 | ||
| 20-Day Raw Stochastic | 84.08% | 73.90% | 93.30% | ||
| 20-Day Relative Strength | 63.28 | 56.72 | 55.31 | ||
| Weighted Alpha | +34.45 | +15.55 | +3.33 | ||
| Today's Opinion | 100% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/02/26 | +4.84% since 01/02/26 | +4.62% since 01/02/26 | ||
| Low | 50.93 on 01/05/26 | 12.89 on 01/05/26 | 24.62 on 01/06/26 | ||
| High | 56.67 on 01/08/26 | 13.93 on 01/07/26 | 25.93 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 12/09/25 | +8.93% since 12/09/25 | +1.73% since 12/09/25 | ||
| Low | 49.76 on 12/19/25 | 11.99 on 12/15/25 | 24.14 on 12/24/25 | ||
| High | 56.67 on 01/08/26 | 13.93 on 01/07/26 | 25.93 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 10/09/25 | +1.74% since 10/09/25 | +3.95% since 10/09/25 | ||
| Low | 43.02 on 10/10/25 | 11.72 on 12/02/25 | 24.00 on 10/14/25 | ||
| High | 56.67 on 01/08/26 | 13.93 on 01/07/26 | 27.03 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +47.79% since 07/09/25 | +7.10% since 07/09/25 | +13.65% since 07/09/25 | ||
| Low | 37.66 on 07/10/25 | 11.72 on 12/02/25 | 21.86 on 07/16/25 | ||
| High | 56.67 on 01/08/26 | 16.60 on 08/22/25 | 27.67 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,096 | 1,766,917 | 1,390,410 | ||
| Shares Outstanding, K | 29,694 | 131,663 | 53,871 | ||
| Annual Sales | 1,334,070,000 | 3,563,750,000 | 356,350,000 | ||
| Annual Net Income | 367,310,000 | 354,300,000 | 117,680,000 | ||
| Last Quarter Sales | 346,920,000 | 943,760,000 | 85,680,000 | ||
| Last Quarter Net Income | 56,330,000 | 57,070,000 | 16,820,000 | ||
| 60-Month Beta | 1.34 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/18/25 | 0.38 on 12/02/25 | 0.43 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | 0.050 on 11/10/25 | 0.400 on 12/12/25 | 0.750 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/12/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.06 | 11.88 | 12.90 | ||