Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | CMRE | FLNG | ||
| Company | Navios Maritime Partners LP | Costamare Inc | Flex Lng Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.29 | 15.50 | 26.74 | ||
| High | 57.31 | 15.91 | 26.93 | ||
| Low | 56.17 | 15.44 | 26.55 | ||
| Latest | 56.81 | 15.85 | 26.91 | ||
| Change | +0.79 | +0.41 | +0.30 | ||
| % Change | +1.41% | +2.66% | +1.13% | ||
| Volume | 55,880 | 551,370 | 278,634 | ||
| 20-Day Average Volume | 95,854 | 465,504 | 341,017 | ||
| Previous Close | 56.02 | 15.44 | 26.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.99 | 15.90 | 25.56 | ||
| 20-Day Raw Stochastic | 88.59% | 42.02% | 83.43% | ||
| 20-Day Relative Strength | 63.12 | 54.47 | 61.64 | ||
| Weighted Alpha | +47.01 | +53.44 | +11.52 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/13/26 | -2.88% since 01/13/26 | +0.04% since 01/13/26 | ||
| Low | 55.10 on 01/16/26 | 15.06 on 01/20/26 | 26.45 on 01/15/26 | ||
| High | 57.70 on 01/14/26 | 16.66 on 01/14/26 | 27.46 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 12/19/25 | +4.07% since 12/19/25 | +7.00% since 12/19/25 | ||
| Low | 49.90 on 12/22/25 | 15.06 on 01/20/26 | 24.14 on 12/24/25 | ||
| High | 57.70 on 01/14/26 | 16.94 on 01/13/26 | 27.46 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +26.24% since 10/21/25 | +40.64% since 10/21/25 | +8.95% since 10/21/25 | ||
| Low | 44.67 on 10/22/25 | 11.24 on 10/22/25 | 24.14 on 12/24/25 | ||
| High | 57.70 on 01/14/26 | 16.94 on 01/13/26 | 27.46 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +42.03% since 07/21/25 | +73.41% since 07/21/25 | +17.87% since 07/21/25 | ||
| Low | 40.21 on 07/22/25 | 9.16 on 07/22/25 | 22.62 on 07/22/25 | ||
| High | 57.70 on 01/14/26 | 16.94 on 01/13/26 | 27.67 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,458 | 1,856,953 | 1,433,507 | ||
| Shares Outstanding, K | 29,694 | 120,269 | 53,871 | ||
| Annual Sales | 1,334,070,000 | 2,083,890,000 | 356,350,000 | ||
| Annual Net Income | 367,310,000 | 319,920,000 | 117,680,000 | ||
| Last Quarter Sales | 346,920,000 | 225,170,000 | 85,680,000 | ||
| Last Quarter Net Income | 56,330,000 | 97,910,000 | 16,820,000 | ||
| 60-Month Beta | 1.34 | 1.24 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/18/25 | 0.81 on 11/04/25 | 0.43 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/03/26 | ||
| Most Recent Dividend | 0.050 on 11/10/25 | 0.115 on 01/20/26 | 0.750 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/20/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.04 | 5.39 | 13.42 | ||