Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | NAT | GSL | ||
| Company | Navios Maritime Partners LP | Nordic American Tanker Shipping Ltd | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.10 | 3.69 | 18.48 | ||
| High | 23.52 | 3.95 | 18.69 | ||
| Low | 23.06 | 3.67 | 17.98 | ||
| Last | 23.14 | 3.88 | 18.03 | ||
| Change | +0.11 | +0.20 | -0.31 | ||
| % Change | +0.48% | +5.43% | -1.69% | ||
| Volume | 113,600 | 3,064,500 | 451,900 | ||
| 20-Day Average Volume | 192,395 | 4,843,925 | 727,340 | ||
| Previous Close | 23.03 | 3.68 | 18.34 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 4.10 | 19.56 | ||
| 20-Day Raw Stochastic | 15.48% | 29.36% | 1.58% | ||
| 20-Day Relative Strength | 33.97% | 52.04% | 42.99% | ||
| Weighted Alpha | -33.10 | +84.90 | -27.90 | ||
| Today's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 03/13/23 | -1.52% since 03/13/23 | -4.96% since 03/13/23 | ||
| Low | 22.28 on 03/17/23 | 3.64 on 03/17/23 | 17.98 on 03/20/23 | ||
| High | 25.04 on 03/14/23 | 4.16 on 03/14/23 | 19.87 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -19.54% since 02/17/23 | +5.43% since 02/17/23 | -8.10% since 02/17/23 | ||
| Low | 22.28 on 03/17/23 | 3.56 on 02/22/23 | 17.98 on 03/20/23 | ||
| High | 27.83 on 02/27/23 | 4.65 on 03/08/23 | 21.15 on 03/01/23 | ||
| 3-Month | |||||
| %Chg | -6.05% since 12/20/22 | +22.01% since 12/20/22 | +9.87% since 12/20/22 | ||
| Low | 22.28 on 03/17/23 | 2.83 on 01/04/23 | 15.82 on 01/05/23 | ||
| High | 28.80 on 02/17/23 | 4.65 on 03/08/23 | 21.15 on 03/01/23 | ||
| 6-Month | |||||
| %Chg | -15.02% since 09/20/22 | +13.45% since 09/20/22 | +2.21% since 09/20/22 | ||
| Low | 22.28 on 03/17/23 | 2.47 on 10/05/22 | 15.17 on 09/26/22 | ||
| High | 28.80 on 02/17/23 | 4.65 on 03/08/23 | 21.15 on 03/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,458 | 750,621 | 662,188 | ||
| Shares Outstanding, K | 30,184 | 193,459 | 36,727 | ||
| Annual Sales | 1,210,530,000 | 168,830,000 | 645,650,000 | ||
| Annual Net Income | 579,250,000 | 15,100,000 | 292,930,000 | ||
| Last Quarter Sales | 370,860,000 | 71,100,000 | 165,020,000 | ||
| Last Quarter Net Income | 118,260,000 | 36,030,000 | 75,010,000 | ||
| 60-Month Beta | 2.05 | 0.14 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 02/21/23 | 0.17 on 02/27/23 | 2.14 on 03/01/23 | ||
| Latest Earnings Date | 05/09/23 | 02/27/23 | 05/08/23 | ||
| Most Recent Dividend | 0.050 on 02/09/23 | 0.150 on 03/13/23 | 0.375 on 02/21/23 | ||
| Next Ex-Dividends Date | 02/09/23 | 03/13/23 | 02/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.65 | 61.33 | 2.21 | ||
