Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | DAC | ECO | ||
| Company | Navios Maritime Partners LP | Danaos Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.10 | 137.44 | 58.04 | ||
| High | 80.97 | 140.66 | 59.07 | ||
| Low | 77.10 | 137.44 | 57.48 | ||
| Latest | 79.10 | 140.22 | 57.88 | ||
| Change | +2.28 | +2.78 | +0.42 | ||
| % Change | +2.97% | +2.02% | +0.73% | ||
| Volume | 236,300 | 138,700 | 395,000 | ||
| 20-Day Average Volume | 112,000 | 99,285 | 436,780 | ||
| Previous Close | 76.82 | 137.44 | 57.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.73 | 128.05 | 54.17 | ||
| 20-Day Raw Stochastic | 85.82% | 97.89% | 88.36% | ||
| 20-Day Relative Strength | 61.46 | 68.59 | 58.57 | ||
| Weighted Alpha | +84.23 | +59.68 | +130.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 07/17/26 | +11.40% since 07/17/26 | +7.42% since 07/17/26 | ||
| Low | 71.50 on 07/20/26 | 126.21 on 07/20/26 | 54.18 on 07/20/26 | ||
| High | 80.97 on 07/24/26 | 140.65 on 07/24/26 | 59.07 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 06/24/26 | +11.92% since 06/24/26 | +6.32% since 06/24/26 | ||
| Low | 67.78 on 06/29/26 | 120.00 on 06/29/26 | 48.83 on 06/30/26 | ||
| High | 80.97 on 07/24/26 | 140.65 on 07/24/26 | 59.07 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +12.49% since 04/24/26 | +19.46% since 04/24/26 | +8.98% since 04/24/26 | ||
| Low | 67.78 on 06/29/26 | 117.19 on 05/01/26 | 46.61 on 06/05/26 | ||
| High | 80.97 on 07/24/26 | 140.65 on 07/24/26 | 59.07 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +37.85% since 01/23/26 | +39.23% since 01/23/26 | +52.36% since 01/23/26 | ||
| Low | 57.50 on 01/26/26 | 99.99 on 02/04/26 | 38.38 on 02/05/26 | ||
| High | 80.97 on 07/24/26 | 140.65 on 07/24/26 | 59.07 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,402 | 2,552,565 | 2,259,924 | ||
| Shares Outstanding, K | 28,665 | 18,204 | 39,045 | ||
| Annual Sales | 1,344,140,000 | 1,042,460,000 | 391,550,000 | ||
| Annual Net Income | 285,330,000 | 494,610,000 | 122,950,000 | ||
| Last Quarter Sales | 357,010,000 | 253,700,000 | 170,170,000 | ||
| Last Quarter Net Income | 106,340,000 | 140,420,000 | 88,320,000 | ||
| 60-Month Beta | 1.00 | 0.89 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/21/26 | 6.72 on 05/11/26 | 2.33 on 05/13/26 | ||
| Earnings Date | 08/20/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 05/11/26 | 0.900 on 07/21/26 | 2.000 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 07/21/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 5.10 | 10.06 | ||