Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | PLMR | SKWD | ||
| Company | Nmi Holdings Inc | Palomar Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.77 | 136.11 | 63.00 | ||
| High | 45.08 | 138.58 | 63.69 | ||
| Low | 44.27 | 132.95 | 61.06 | ||
| Last | 44.94 | 134.00 | 63.04 | ||
| Change | +0.47 | -2.11 | +1.47 | ||
| Percent Change | +1.06% | -1.55% | +2.39% | ||
| Volume | 471,000 | 491,900 | 572,000 | ||
| 20-Day Average Volume | 473,655 | 284,605 | 501,125 | ||
| Previous | 44.47 | 136.11 | 61.57 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | 136.47 | 60.10 | ||
| 20-Day Raw Stochastic | 71.92% | 34.64% | 88.31% | ||
| 20-Day Relative Strength | 68.23 | 52.52 | 62.81 | ||
| Weighted Alpha | +21.73 | +13.78 | +42.36 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/29/26 | -6.23% since 07/29/26 | +0.83% since 07/29/26 | ||
| Low | 42.98 on 07/30/26 | 132.95 on 08/05/26 | 59.00 on 07/31/26 | ||
| High | 46.74 on 07/31/26 | 140.62 on 07/30/26 | 63.69 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 07/02/26 | -4.29% since 07/02/26 | +2.64% since 07/02/26 | ||
| Low | 40.33 on 07/15/26 | 127.39 on 07/23/26 | 56.13 on 07/15/26 | ||
| High | 46.74 on 07/31/26 | 147.62 on 07/08/26 | 63.96 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 05/05/26 | +19.93% since 05/05/26 | +43.50% since 05/05/26 | ||
| Low | 35.12 on 06/03/26 | 100.81 on 06/03/26 | 42.50 on 06/03/26 | ||
| High | 46.74 on 07/31/26 | 147.62 on 07/08/26 | 63.96 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.92% since 02/05/26 | +3.76% since 02/05/26 | +43.18% since 02/05/26 | ||
| Low | 35.12 on 06/03/26 | 100.81 on 06/03/26 | 40.60 on 03/20/26 | ||
| High | 46.74 on 07/31/26 | 147.62 on 07/08/26 | 63.96 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,344,945 | 3,607,458 | 2,496,232 | ||
| Shares Outstanding, K | 75,218 | 26,504 | 40,543 | ||
| Annual Sales, $M | 706,440,000 | 875,970,000 | 1,416,540,000 | ||
| Annual Net Income, $M | 388,930,000 | 197,070,000 | 170,030,000 | ||
| Last Qtr Sales, $M | 187,890,000 | 278,940,000 | 475,870,000 | ||
| Last Qtr Income, $M | 105,790,000 | 42,950,000 | 49,730,000 | ||
| 60-Month Beta | 0.54 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 07/30/26 | 2.36 on 08/04/26 | 1.25 on 05/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 18.23 | 13.96 | ||