Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | PLMR | SKWD | ||
| Company | Nmi Holdings Inc | Palomar Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.92 | 133.18 | 46.78 | ||
| High | 40.68 | 134.79 | 47.72 | ||
| Low | 39.92 | 131.82 | 46.19 | ||
| Latest | 40.16 | 132.41 | 46.51 | ||
| Change | +0.17 | -0.14 | -0.32 | ||
| % Change | +0.43% | -0.11% | -0.68% | ||
| Volume | 300,000 | 182,400 | 284,000 | ||
| 20-Day Average Volume | 370,690 | 205,220 | 395,260 | ||
| Previous Close | 39.99 | 132.55 | 46.83 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 125.04 | 44.56 | ||
| 20-Day Raw Stochastic | 87.25% | 81.85% | 80.79% | ||
| 20-Day Relative Strength | 60.75 | 59.30 | 54.99 | ||
| Weighted Alpha | +16.83 | -5.47 | -10.56 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/13/26 | +3.14% since 04/13/26 | +0.98% since 04/13/26 | ||
| Low | 38.30 on 04/15/26 | 127.74 on 04/14/26 | 45.41 on 04/15/26 | ||
| High | 40.68 on 04/20/26 | 135.13 on 04/17/26 | 47.72 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 03/20/26 | +13.27% since 03/20/26 | +12.72% since 03/20/26 | ||
| Low | 36.60 on 03/30/26 | 115.23 on 04/01/26 | 41.42 on 03/23/26 | ||
| High | 40.68 on 04/20/26 | 136.22 on 04/09/26 | 47.72 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 01/20/26 | +1.36% since 01/20/26 | +2.67% since 01/20/26 | ||
| Low | 36.29 on 03/12/26 | 114.75 on 03/20/26 | 40.60 on 03/20/26 | ||
| High | 41.91 on 02/06/26 | 136.58 on 02/13/26 | 49.65 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 10/20/25 | +15.01% since 10/20/25 | +0.13% since 10/20/25 | ||
| Low | 34.84 on 11/05/25 | 110.98 on 10/28/25 | 40.60 on 03/20/26 | ||
| High | 42.28 on 12/18/25 | 139.50 on 12/23/25 | 53.09 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,425 | 3,510,587 | 2,071,695 | ||
| Shares Outstanding, K | 76,156 | 26,513 | 44,543 | ||
| Annual Sales | 706,440,000 | 875,970,000 | 1,416,540,000 | ||
| Annual Net Income | 388,930,000 | 197,070,000 | 170,030,000 | ||
| Last Quarter Sales | 180,740,000 | 253,360,000 | 385,590,000 | ||
| Last Quarter Net Income | 94,220,000 | 56,170,000 | 43,230,000 | ||
| 60-Month Beta | 0.64 | 0.54 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/10/26 | 2.24 on 02/11/26 | 1.17 on 02/23/26 | ||
| Latest Earnings Date | 04/30/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 18.46 | 11.68 | ||