Nmi Holdings Inc
(NMIH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | PLMR | HCI | ||
| Company | Nmi Holdings Inc | Palomar Holdings Inc | HCI Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.54 | 129.33 | 163.86 | ||
| High | 40.54 | 129.84 | 164.51 | ||
| Low | 39.19 | 126.19 | 161.11 | ||
| Latest | 40.46 | 129.45 | 161.06 | ||
| Change | +0.27 | +0.20 | -1.72 | ||
| % Change | +0.67% | +0.15% | -1.06% | ||
| Volume | 67,057 | 42,579 | 13,207 | ||
| 20-Day Average Volume | 531,631 | 224,217 | 158,595 | ||
| Previous Close | 40.19 | 129.25 | 162.78 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 126.37 | 162.63 | ||
| 20-Day Raw Stochastic | 77.39% | 62.16% | 37.89% | ||
| 20-Day Relative Strength | 55.68 | 51.10 | 43.09 | ||
| Weighted Alpha | +14.15 | -1.31 | +22.93 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 02/04/26 | +3.88% since 02/04/26 | +3.93% since 02/04/26 | ||
| Low | 39.53 on 02/10/26 | 123.88 on 02/05/26 | 158.80 on 02/05/26 | ||
| High | 41.91 on 02/06/26 | 131.18 on 02/05/26 | 165.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 01/09/26 | -0.72% since 01/09/26 | -6.68% since 01/09/26 | ||
| Low | 35.74 on 01/14/26 | 118.44 on 02/03/26 | 151.45 on 01/27/26 | ||
| High | 41.91 on 02/06/26 | 133.43 on 01/15/26 | 180.79 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 11/11/25 | -3.27% since 11/11/25 | -13.32% since 11/11/25 | ||
| Low | 35.74 on 01/14/26 | 113.00 on 12/08/25 | 151.45 on 01/27/26 | ||
| High | 42.28 on 12/18/25 | 139.50 on 12/23/25 | 196.87 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +3.22% since 08/11/25 | +5.03% since 08/11/25 | +5.22% since 08/11/25 | ||
| Low | 34.84 on 11/05/25 | 107.75 on 10/02/25 | 151.45 on 01/27/26 | ||
| High | 42.28 on 12/18/25 | 139.50 on 12/23/25 | 210.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,325 | 3,425,384 | 2,109,629 | ||
| Shares Outstanding, K | 76,868 | 26,502 | 12,960 | ||
| Annual Sales | 650,970,000 | 553,860,000 | 750,050,000 | ||
| Annual Net Income | 360,110,000 | 117,570,000 | 109,950,000 | ||
| Last Quarter Sales | 178,680,000 | 244,660,000 | 216,350,000 | ||
| Last Quarter Net Income | 96,000,000 | 51,460,000 | 65,510,000 | ||
| 60-Month Beta | 0.64 | 0.44 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/10/26 | 2.01 on 11/06/25 | 4.90 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 19.50 | 10.21 | ||