Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | PLMR | HCI | ||
| Company | Nmi Holdings Inc | Palomar Holdings Inc | Hci Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.50 | 119.83 | 173.41 | ||
| High | 37.72 | 120.00 | 173.47 | ||
| Low | 37.29 | 115.70 | 169.03 | ||
| Latest | 37.57 | 116.42 | 170.17 | ||
| Change | +0.07 | -3.60 | -2.84 | ||
| % Change | +0.19% | -3.00% | -1.64% | ||
| Volume | 329,500 | 230,400 | 195,300 | ||
| 20-Day Average Volume | 409,910 | 278,485 | 181,440 | ||
| Previous Close | 37.50 | 120.02 | 173.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.59 | 125.21 | 177.79 | ||
| 20-Day Raw Stochastic | 61.65% | 3.83% | 5.73% | ||
| 20-Day Relative Strength | 50.79 | 42.83 | 39.90 | ||
| Weighted Alpha | -3.05 | -3.15 | +38.86 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 11/28/25 | -6.27% since 11/28/25 | -4.26% since 11/28/25 | ||
| Low | 37.29 on 12/05/25 | 115.70 on 12/05/25 | 169.03 on 12/05/25 | ||
| High | 38.90 on 12/03/25 | 124.65 on 12/01/25 | 181.51 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.01% since 11/05/25 | -0.25% since 11/05/25 | -16.42% since 11/05/25 | ||
| Low | 35.44 on 11/07/25 | 115.24 on 11/06/25 | 168.30 on 11/18/25 | ||
| High | 38.90 on 12/03/25 | 134.50 on 11/12/25 | 204.00 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -6.03% since 09/05/25 | -5.51% since 09/05/25 | -0.23% since 09/05/25 | ||
| Low | 34.84 on 11/05/25 | 107.75 on 10/02/25 | 168.30 on 11/18/25 | ||
| High | 40.45 on 09/11/25 | 134.50 on 11/12/25 | 210.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -4.43% since 06/05/25 | -30.85% since 06/05/25 | +1.41% since 06/05/25 | ||
| Low | 34.84 on 11/05/25 | 107.75 on 10/02/25 | 136.37 on 08/07/25 | ||
| High | 43.20 on 07/03/25 | 170.71 on 06/06/25 | 210.50 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,930 | 3,085,363 | 2,205,403 | ||
| Shares Outstanding, K | 76,868 | 26,502 | 12,960 | ||
| Annual Sales | 650,970,000 | 553,860,000 | 750,050,000 | ||
| Annual Net Income | 360,110,000 | 117,570,000 | 109,950,000 | ||
| Last Quarter Sales | 178,680,000 | 244,660,000 | 216,350,000 | ||
| Last Quarter Net Income | 96,000,000 | 51,460,000 | 65,510,000 | ||
| 60-Month Beta | 0.66 | 0.50 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/04/25 | 2.01 on 11/06/25 | 4.90 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 18.49 | 10.99 | ||