Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | PLMR | SKWD | ||
| Company | Nmi Holdings Inc | Palomar Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.74 | 130.02 | 57.76 | ||
| High | 45.18 | 131.32 | 58.45 | ||
| Low | 44.47 | 128.10 | 56.73 | ||
| Last | 44.80 | 129.55 | 57.65 | ||
| Change | -0.34 | -2.27 | -0.39 | ||
| Percent Change | -0.75% | -1.72% | -0.67% | ||
| Volume | 452,000 | 145,200 | 370,700 | ||
| 20-Day Average Volume | 442,465 | 231,835 | 489,980 | ||
| Previous | 45.14 | 131.82 | 58.04 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 131.05 | 59.67 | ||
| 20-Day Raw Stochastic | 39.18% | 38.49% | 31.11% | ||
| 20-Day Relative Strength | 58.52 | 49.01 | 48.74 | ||
| Weighted Alpha | +19.59 | +6.85 | +25.11 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/20/26 | +0.53% since 08/20/26 | +3.20% since 08/20/26 | ||
| Low | 44.47 on 08/27/26 | 127.82 on 08/21/26 | 55.67 on 08/21/26 | ||
| High | 46.20 on 08/24/26 | 134.90 on 08/24/26 | 58.89 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 07/27/26 | -7.99% since 07/27/26 | -6.18% since 07/27/26 | ||
| Low | 42.98 on 07/30/26 | 123.60 on 08/17/26 | 54.02 on 08/20/26 | ||
| High | 46.74 on 07/31/26 | 146.47 on 07/28/26 | 65.69 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +21.51% since 05/27/26 | +18.36% since 05/27/26 | +25.90% since 05/27/26 | ||
| Low | 35.12 on 06/03/26 | 100.81 on 06/03/26 | 42.50 on 06/03/26 | ||
| High | 46.74 on 07/31/26 | 147.62 on 07/08/26 | 65.69 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +13.97% since 02/27/26 | +4.72% since 02/27/26 | +24.06% since 02/27/26 | ||
| Low | 35.12 on 06/03/26 | 100.81 on 06/03/26 | 40.60 on 03/20/26 | ||
| High | 46.74 on 07/31/26 | 147.62 on 07/08/26 | 65.69 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,395,341 | 3,469,239 | 2,576,743 | ||
| Shares Outstanding, K | 75,218 | 26,318 | 44,396 | ||
| Annual Sales, $M | 706,440,000 | 875,970,000 | 1,416,540,000 | ||
| Annual Net Income, $M | 388,930,000 | 197,070,000 | 170,030,000 | ||
| Last Qtr Sales, $M | 187,890,000 | 314,420,000 | 489,530,000 | ||
| Last Qtr Income, $M | 105,790,000 | 52,590,000 | 49,040,000 | ||
| 60-Month Beta | 0.54 | 0.40 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 07/30/26 | 2.36 on 08/04/26 | 1.30 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.450 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 16.41 | 12.03 | ||