Nuveen Muni (NMI)
Nuveen Muni (NMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI | PAI | PCF | ||
| Company | Nuveen Muni | Pacific American Income Shares | Putnam High Income Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.77 | 12.29 | 5.73 | ||
| High | 10.81 | 12.40 | 5.73 | ||
| Low | 10.24 | 12.20 | 5.67 | ||
| Latest | 10.58 | 12.24 | 5.70 | ||
| Change | -0.05 | -0.03 | -0.02 | ||
| % Change | -0.47% | -0.29% | -0.35% | ||
| Volume | 50,743 | 4,900 | 52,135 | ||
| 20-Day Average Volume | 32,887 | 11,305 | 82,412 | ||
| Previous Close | 10.63 | 12.28 | 5.72 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 12.16 | 5.55 | ||
| 20-Day Raw Stochastic | 77.00% | 77.22% | 89.47% | ||
| 20-Day Relative Strength | 61.77 | 48.45 | 50.58 | ||
| Weighted Alpha | +11.33 | -0.75 | -8.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/09/26 | -0.04% since 04/09/26 | +2.15% since 04/09/26 | ||
| Low | 10.23 on 04/10/26 | 12.19 on 04/13/26 | 5.55 on 04/13/26 | ||
| High | 10.81 on 04/16/26 | 12.40 on 04/16/26 | 5.74 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 03/16/26 | +0.53% since 03/16/26 | +2.89% since 03/16/26 | ||
| Low | 9.81 on 03/24/26 | 11.72 on 03/27/26 | 5.36 on 03/19/26 | ||
| High | 10.81 on 04/16/26 | 12.40 on 04/16/26 | 5.74 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 01/16/26 | -2.51% since 01/16/26 | -7.32% since 01/16/26 | ||
| Low | 9.81 on 03/24/26 | 11.72 on 03/27/26 | 5.36 on 03/19/26 | ||
| High | 10.81 on 04/16/26 | 12.95 on 02/25/26 | 6.13 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 10/16/25 | -3.51% since 10/16/25 | -8.95% since 10/16/25 | ||
| Low | 9.81 on 03/24/26 | 11.72 on 03/27/26 | 5.36 on 03/19/26 | ||
| High | 10.81 on 04/16/26 | 12.95 on 02/25/26 | 6.31 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,383 | 116,795 | 107,055 | ||
| Shares Outstanding, K | 10,290 | 9,511 | 18,716 | ||
| Annual Sales | 3,208,500 | 9,928,516 | 12,703,960 | ||
| Annual Net Income | 3,071,392 | 9,646,606 | 11,383,501 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.51 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 02/03/12 | ||
| Most Recent Dividend | 0.042 on 09/11/15 | 0.058 on 09/16/15 | 0.058 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||