Nuveen Muni (NMI)
Nuveen Muni (NMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI | NMT | MGF | ||
| Company | Nuveen Muni | Nuveen Massachusetts Premium Fund | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 11.65 | 3.04 | ||
| High | 10.05 | 11.65 | 3.07 | ||
| Low | 10.00 | 11.55 | 3.04 | ||
| Latest | 10.05 | 11.55 | 3.05 | ||
| Change | +0.01 | -0.05 | unch | ||
| % Change | +0.10% | -0.43% | unch | ||
| Volume | 40,600 | 7,100 | 63,400 | ||
| 20-Day Average Volume | 28,015 | 17,145 | 50,890 | ||
| Previous Close | 10.04 | 11.60 | 3.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 11.52 | 3.09 | ||
| 20-Day Raw Stochastic | 65.37% | 56.52% | 11.11% | ||
| 20-Day Relative Strength | 54.34 | 51.75 | 44.50 | ||
| Weighted Alpha | +5.14 | -0.88 | -2.85 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/03/25 | -0.09% since 12/03/25 | -1.29% since 12/03/25 | ||
| Low | 9.96 on 12/08/25 | 11.51 on 12/04/25 | 3.04 on 12/10/25 | ||
| High | 10.15 on 12/09/25 | 11.65 on 12/10/25 | 3.11 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/10/25 | +0.17% since 11/10/25 | -0.65% since 11/10/25 | ||
| Low | 9.86 on 11/21/25 | 11.42 on 11/14/25 | 3.04 on 12/10/25 | ||
| High | 10.15 on 12/09/25 | 11.65 on 12/10/25 | 3.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.13% since 09/10/25 | unch since 09/10/25 | -1.45% since 09/10/25 | ||
| Low | 9.82 on 09/11/25 | 11.42 on 11/14/25 | 3.03 on 10/29/25 | ||
| High | 10.29 on 10/07/25 | 11.77 on 09/22/25 | 3.13 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.93% since 06/10/25 | -3.39% since 06/10/25 | -0.97% since 06/10/25 | ||
| Low | 9.62 on 09/03/25 | 11.13 on 08/26/25 | 2.99 on 08/21/25 | ||
| High | 10.85 on 07/11/25 | 12.20 on 06/11/25 | 3.14 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,312 | 113,217 | 99,400 | ||
| Shares Outstanding, K | 10,290 | 9,760 | 32,590 | ||
| Annual Sales | 13,967,955 | -1,860,926 | 6,737,221 | ||
| Annual Net Income | 13,697,605 | -2,041,095 | 6,458,650 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.52 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.042 on 09/11/15 | 0.059 on 09/11/15 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||