Nuveen Muni (NMI)
Nuveen Muni
(NMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI | PCF | MGF | ||
| Company | Nuveen Muni | Putnam High Income Bond Fund | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 6.09 | 3.03 | ||
| High | 10.02 | 6.11 | 3.05 | ||
| Low | 9.93 | 6.06 | 3.01 | ||
| Latest | 9.97 | 6.07 | 3.04 | ||
| Change | -0.03 | -0.02 | +0.02 | ||
| % Change | -0.30% | -0.25% | +0.66% | ||
| Volume | 42,600 | 109,500 | 150,800 | ||
| 20-Day Average Volume | 29,170 | 70,580 | 56,845 | ||
| Previous Close | 10.00 | 6.09 | 3.02 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 6.12 | 3.03 | ||
| 20-Day Raw Stochastic | 15.22% | 13.64% | 75.00% | ||
| 20-Day Relative Strength | 46.78 | 43.43 | 51.00 | ||
| Weighted Alpha | +1.40 | -9.48 | -1.98 | ||
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/23/26 | -0.41% since 01/23/26 | +0.66% since 01/23/26 | ||
| Low | 9.92 on 01/28/26 | 6.06 on 01/30/26 | 3.01 on 01/30/26 | ||
| High | 10.06 on 01/29/26 | 6.12 on 01/29/26 | 3.05 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 12/30/25 | -1.06% since 12/30/25 | unch since 12/30/25 | ||
| Low | 9.90 on 01/23/26 | 6.06 on 01/30/26 | 3.01 on 01/30/26 | ||
| High | 10.36 on 01/12/26 | 6.17 on 01/16/26 | 3.05 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 10/30/25 | -3.11% since 10/30/25 | -0.16% since 10/30/25 | ||
| Low | 9.86 on 11/21/25 | 5.92 on 11/21/25 | 2.96 on 12/22/25 | ||
| High | 10.36 on 01/12/26 | 6.31 on 11/12/25 | 3.13 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 07/30/25 | -3.72% since 07/30/25 | -2.25% since 07/30/25 | ||
| Low | 9.62 on 09/03/25 | 5.92 on 11/21/25 | 2.96 on 12/22/25 | ||
| High | 10.36 on 01/12/26 | 6.51 on 08/29/25 | 3.14 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,591 | 113,700 | 99,074 | ||
| Shares Outstanding, K | 10,290 | 18,716 | 32,590 | ||
| Annual Sales | 3,208,500 | 12,703,960 | 5,585,161 | ||
| Annual Net Income | 3,071,392 | 11,383,501 | 5,313,624 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.68 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 02/03/12 | N/A | ||
| Most Recent Dividend | 0.042 on 09/11/15 | 0.058 on 01/20/26 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||