Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | SBMT | EU | ||
| Company | Nouveau Monde Graphite Inc | Silver Bow Mining Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.4000 | 7.85 | 1.0700 | ||
| High | 1.4300 | 8.17 | 1.1100 | ||
| Low | 1.3900 | 7.74 | 1.0700 | ||
| Last | 1.4200 | 7.89 | 1.0800 | ||
| Change | +0.0500 | +0.09 | +0.0100 | ||
| Percent Change | +3.65% | +1.15% | +0.93% | ||
| Volume | 298,200 | 105,800 | 2,318,200 | ||
| 20-Day Average Volume | 378,355 | 73,510 | 3,554,765 | ||
| Previous | 1.3700 | 7.80 | 1.0700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3700 | 7.00 | 1.1725 | ||
| 20-Day Raw Stochastic | 66.67% | 85.26% | 12.20% | ||
| 20-Day Relative Strength | 47.58 | 55.78 | 41.99 | ||
| Weighted Alpha | -32.96 | N/A | -59.68 | ||
| Today's Opinion | 80% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/12/26 | +7.20% since 08/12/26 | -21.74% since 08/12/26 | ||
| Low | 1.3700 on 08/18/26 | 7.16 on 08/13/26 | 1.0700 on 08/19/26 | ||
| High | 1.5000 on 08/14/26 | 8.17 on 08/19/26 | 1.3000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/26 | +26.04% since 07/17/26 | -6.09% since 07/17/26 | ||
| Low | 1.2600 on 07/24/26 | 6.06 on 07/20/26 | 1.0300 on 08/03/26 | ||
| High | 1.5000 on 08/14/26 | 8.17 on 08/19/26 | 1.4400 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -23.66% since 05/19/26 | -10.65% since 05/19/26 | -22.30% since 05/19/26 | ||
| Low | 1.2600 on 07/24/26 | 5.75 on 06/25/26 | 1.0300 on 08/03/26 | ||
| High | 2.0700 on 05/22/26 | 10.00 on 06/01/26 | 1.7850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -35.45% since 02/19/26 | N/A since 04/30/26 | -58.78% since 02/19/26 | ||
| Low | 1.2600 on 07/24/26 | 5.75 on 06/25/26 | 1.0300 on 08/03/26 | ||
| High | 2.4400 on 04/09/26 | 11.23 on 04/30/26 | 2.8100 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,333 | 230,318 | 207,881 | ||
| Shares Outstanding, K | 160,827 | 29,528 | 194,281 | ||
| Annual Sales, $M | 0 | 0 | 43,160,000 | ||
| Annual Net Income, $M | -75,280,000 | -10,370,000 | -56,860,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 15,700,000 | ||
| Last Qtr Income, $M | 6,810,000 | -5,000,000 | -41,450,000 | ||
| 60-Month Beta | 0.83 | N/A | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/12/26 | -0.18 on 08/13/26 | -0.14 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||