Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | EU | VOXR | ||
| Company | Nouveau Monde Graphite Inc | Encore Energy Corp | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.12 | 1.8000 | 4.87 | ||
| High | 2.17 | 1.8750 | 4.90 | ||
| Low | 2.10 | 1.7600 | 4.75 | ||
| Latest | 2.14 | 1.8500 | 4.82 | ||
| Change | -0.02 | +0.0300 | -0.09 | ||
| % Change | -0.93% | +1.65% | -1.83% | ||
| Volume | 439,900 | 2,347,000 | 388,700 | ||
| 20-Day Average Volume | 831,190 | 3,748,050 | 706,780 | ||
| Previous Close | 2.16 | 1.8200 | 4.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.0965 | 5.78 | ||
| 20-Day Raw Stochastic | 28.92% | 16.88% | 6.10% | ||
| 20-Day Relative Strength | 44.79 | 36.80 | 40.52 | ||
| Weighted Alpha | +26.75 | +14.35 | +54.44 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 03/17/26 | -6.57% since 03/17/26 | -18.86% since 03/17/26 | ||
| Low | 2.02 on 03/20/26 | 1.6550 on 03/20/26 | 4.70 on 03/20/26 | ||
| High | 2.40 on 03/18/26 | 1.9800 on 03/18/26 | 5.88 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/24/26 | -31.48% since 02/24/26 | -15.59% since 02/24/26 | ||
| Low | 2.02 on 03/20/26 | 1.6550 on 03/20/26 | 4.70 on 03/20/26 | ||
| High | 2.43 on 02/26/26 | 2.8100 on 02/25/26 | 6.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -19.25% since 12/24/25 | -26.00% since 12/24/25 | -5.30% since 12/24/25 | ||
| Low | 1.97 on 02/05/26 | 1.6550 on 03/20/26 | 4.44 on 01/07/26 | ||
| High | 3.23 on 01/13/26 | 3.6750 on 01/28/26 | 6.59 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -15.08% since 09/24/25 | -40.71% since 09/24/25 | +20.80% since 09/24/25 | ||
| Low | 1.97 on 02/05/26 | 1.6550 on 03/20/26 | 3.81 on 11/14/25 | ||
| High | 6.06 on 10/14/25 | 4.1850 on 10/16/25 | 6.59 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,386 | 353,473 | 338,274 | ||
| Shares Outstanding, K | 160,827 | 194,216 | 68,895 | ||
| Annual Sales | 0 | 58,330,000 | 11,050,000 | ||
| Annual Net Income | -53,480,000 | -61,390,000 | -1,650,000 | ||
| Last Quarter Sales | 0 | 8,880,000 | 3,820,000 | ||
| Last Quarter Net Income | -55,680,000 | -4,760,000 | 160,000 | ||
| 60-Month Beta | 0.87 | 2.10 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -0.07 on 11/10/25 | 0.00 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||