Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | LZM | EU | ||
| Company | Nouveau Monde Graphite Inc | Lifezone Metals Limited | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.2800 | 3.01 | 1.0700 | ||
| High | 1.2800 | 3.01 | 1.0700 | ||
| Low | 1.2800 | 3.01 | 1.0700 | ||
| Latest | 1.2800 | 3.01 | 1.0700 | ||
| Change | -0.0300 | unch | +0.0100 | ||
| % Change | -2.29% | unch | +0.94% | ||
| Volume | 360 | 1,409 | 14,367 | ||
| 20-Day Average Volume | 573,133 | 434,475 | 2,416,433 | ||
| Previous Close | 1.3100 | 3.01 | 1.0600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4405 | 3.36 | 1.2135 | ||
| 20-Day Raw Stochastic | 4.55% | 0.94% | 2.94% | ||
| 20-Day Relative Strength | 35.84 | 37.59 | 36.44 | ||
| Weighted Alpha | -40.38 | -46.34 | -63.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/23/26 | -8.51% since 07/23/26 | -11.57% since 07/23/26 | ||
| Low | 1.2600 on 07/24/26 | 3.00 on 07/29/26 | 1.0600 on 07/29/26 | ||
| High | 1.3826 on 07/29/26 | 3.32 on 07/27/26 | 1.2399 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.67% since 06/30/26 | -22.42% since 06/30/26 | -18.32% since 06/30/26 | ||
| Low | 1.2600 on 07/24/26 | 3.00 on 07/29/26 | 1.0600 on 07/29/26 | ||
| High | 1.7000 on 07/06/26 | 4.06 on 07/02/26 | 1.4300 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -42.08% since 04/30/26 | -45.07% since 04/30/26 | -45.41% since 04/30/26 | ||
| Low | 1.2600 on 07/24/26 | 3.00 on 07/29/26 | 1.0600 on 07/29/26 | ||
| High | 2.2400 on 05/01/26 | 6.16 on 05/08/26 | 1.9750 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -45.30% since 01/30/26 | -43.10% since 01/30/26 | -66.35% since 01/30/26 | ||
| Low | 1.2600 on 07/24/26 | 3.00 on 07/29/26 | 1.0600 on 07/29/26 | ||
| High | 2.5601 on 02/03/26 | 6.40 on 04/20/26 | 3.2299 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,683 | 257,382 | 205,938 | ||
| Shares Outstanding, K | 160,827 | 85,509 | 194,281 | ||
| Annual Sales | 0 | 1,060,000 | 43,160,000 | ||
| Annual Net Income | -75,280,000 | -13,630,000 | -56,860,000 | ||
| Last Quarter Sales | 0 | 10,000 | 18,300,000 | ||
| Last Quarter Net Income | -3,260,000 | -6,750,000 | 5,400,000 | ||
| 60-Month Beta | 0.81 | 1.26 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | N/A on 08/19/24 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||