Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | VOXR | EU | ||
| Company | Nouveau Monde Graphite Inc | Vox Royalty Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.10 | 5.84 | 1.8800 | ||
| High | 2.10 | 5.99 | 1.8800 | ||
| Low | 2.02 | 5.82 | 1.6500 | ||
| Latest | 2.04 | 5.95 | 1.6550 | ||
| Change | -0.02 | +0.13 | -0.2150 | ||
| % Change | -0.97% | +2.15% | -11.50% | ||
| Volume | 840,500 | 137,700 | 7,747,500 | ||
| 20-Day Average Volume | 1,189,725 | 302,760 | 2,646,745 | ||
| Previous Close | 2.06 | 5.82 | 1.8700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 5.52 | 1.9483 | ||
| 20-Day Raw Stochastic | 55.10% | 75.33% | 0.94% | ||
| 20-Day Relative Strength | 46.38 | 59.73 | 38.62 | ||
| Weighted Alpha | +6.56 | +86.60 | -18.72 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/01/26 | +11.42% since 05/01/26 | -11.50% since 05/01/26 | ||
| Low | 2.02 on 05/08/26 | 5.25 on 05/04/26 | 1.6500 on 05/08/26 | ||
| High | 2.20 on 05/07/26 | 6.23 on 05/07/26 | 1.9750 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 04/08/26 | +7.40% since 04/08/26 | -9.07% since 04/08/26 | ||
| Low | 1.77 on 04/13/26 | 5.09 on 04/30/26 | 1.6500 on 05/08/26 | ||
| High | 2.44 on 04/09/26 | 6.23 on 05/07/26 | 2.1800 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 02/06/26 | +14.86% since 02/06/26 | -38.70% since 02/06/26 | ||
| Low | 1.77 on 04/13/26 | 4.64 on 03/27/26 | 1.6500 on 05/08/26 | ||
| High | 2.44 on 04/09/26 | 6.59 on 03/02/26 | 2.9000 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 11/07/25 | +50.63% since 11/07/25 | -37.31% since 11/07/25 | ||
| Low | 1.77 on 04/13/26 | 3.81 on 11/14/25 | 1.6500 on 05/08/26 | ||
| High | 3.59 on 11/13/25 | 6.59 on 03/02/26 | 3.6750 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,087 | 409,961 | 321,427 | ||
| Shares Outstanding, K | 160,827 | 68,901 | 194,216 | ||
| Annual Sales | 0 | 16,620,000 | 43,160,000 | ||
| Annual Net Income | -75,280,000 | 5,890,000 | -56,860,000 | ||
| Last Quarter Sales | 0 | 7,360,000 | 12,380,000 | ||
| Last Quarter Net Income | 4,270,000 | 6,470,000 | -21,530,000 | ||
| 60-Month Beta | 0.78 | 0.36 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/26 | 0.01 on 03/30/26 | -0.09 on 04/01/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||