Nouveau Monde Graphite Inc
(NMG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | VOXR | PLG | ||
| Company | Nouveau Monde Graphite Inc | Vox Royalty Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.0200 | 5.05 | 2.33 | ||
| High | 2.1600 | 5.26 | 2.44 | ||
| Low | 2.0100 | 4.90 | 2.33 | ||
| Latest | 2.0900 | 5.18 | 2.40 | ||
| Change | +0.1100 | +0.39 | +0.14 | ||
| % Change | +5.56% | +8.14% | +6.19% | ||
| Volume | 965,400 | 828,700 | 2,794,000 | ||
| 20-Day Average Volume | 1,215,925 | 806,465 | 6,386,910 | ||
| Previous Close | 1.9800 | 4.79 | 2.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7600 | 5.19 | 2.85 | ||
| 20-Day Raw Stochastic | 9.52% | 43.63% | 9.89% | ||
| 20-Day Relative Strength | 37.95 | 51.99 | 44.93 | ||
| Weighted Alpha | -1.94 | +112.05 | +24.33 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 01/30/26 | -1.71% since 01/30/26 | -10.11% since 01/30/26 | ||
| Low | 1.9700 on 02/05/26 | 4.77 on 02/05/26 | 2.22 on 02/05/26 | ||
| High | 2.5600 on 02/03/26 | 5.70 on 02/03/26 | 2.97 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -25.89% since 01/06/26 | +9.05% since 01/06/26 | -9.43% since 01/06/26 | ||
| Low | 1.9700 on 02/05/26 | 4.44 on 01/07/26 | 2.22 on 02/05/26 | ||
| High | 3.2300 on 01/13/26 | 5.88 on 01/28/26 | 4.04 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 11/06/25 | +33.16% since 11/06/25 | +26.98% since 11/06/25 | ||
| Low | 1.9700 on 02/05/26 | 3.81 on 11/14/25 | 1.78 on 11/21/25 | ||
| High | 3.5900 on 11/13/25 | 5.88 on 01/28/26 | 4.04 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 08/06/25 | +56.02% since 08/06/25 | +52.87% since 08/06/25 | ||
| Low | 1.7900 on 08/21/25 | 3.13 on 08/19/25 | 1.36 on 08/20/25 | ||
| High | 6.0600 on 10/14/25 | 5.88 on 01/28/26 | 4.04 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,253 | 327,468 | 286,568 | ||
| Shares Outstanding, K | 160,734 | 68,365 | 126,800 | ||
| Annual Sales | 0 | 11,050,000 | 0 | ||
| Annual Net Income | -53,480,000 | -1,650,000 | -4,540,000 | ||
| Last Quarter Sales | 0 | 3,820,000 | 0 | ||
| Last Quarter Net Income | -55,680,000 | 160,000 | -1,840,000 | ||
| 60-Month Beta | 0.87 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 0.00 on 11/12/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 03/30/26 | 02/19/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||