Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | VOXR | EU | ||
| Company | Nouveau Monde Graphite Inc | Vox Royalty Corp | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 5.81 | 1.5500 | ||
| High | 1.9600 | 6.00 | 1.6150 | ||
| Low | 1.8600 | 5.76 | 1.5029 | ||
| Latest | 1.9500 | 5.84 | 1.6000 | ||
| Change | +0.0400 | +0.02 | +0.0300 | ||
| % Change | +2.09% | +0.34% | +1.91% | ||
| Volume | 821,200 | 362,300 | 2,084,000 | ||
| 20-Day Average Volume | 1,253,575 | 429,210 | 2,953,840 | ||
| Previous Close | 1.9100 | 5.82 | 1.5700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9710 | 5.93 | 1.6308 | ||
| 20-Day Raw Stochastic | 35.56% | 45.57% | 40.94% | ||
| 20-Day Relative Strength | 46.23 | 51.53 | 43.40 | ||
| Weighted Alpha | +1.84 | +65.38 | -29.66 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/21/26 | -3.15% since 05/21/26 | +8.84% since 05/21/26 | ||
| Low | 1.8350 on 05/22/26 | 5.73 on 05/28/26 | 1.4700 on 05/22/26 | ||
| High | 2.0700 on 05/22/26 | 6.24 on 05/26/26 | 1.6200 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 04/29/26 | +12.52% since 04/29/26 | -13.51% since 04/29/26 | ||
| Low | 1.7900 on 05/15/26 | 5.09 on 04/30/26 | 1.3400 on 05/19/26 | ||
| High | 2.2400 on 05/01/26 | 6.70 on 05/14/26 | 1.9800 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -13.72% since 02/27/26 | -9.18% since 02/27/26 | -40.74% since 02/27/26 | ||
| Low | 1.7700 on 04/13/26 | 4.64 on 03/27/26 | 1.3400 on 05/19/26 | ||
| High | 2.4400 on 04/09/26 | 6.70 on 05/14/26 | 2.7100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.90% since 11/28/25 | +21.92% since 11/28/25 | -41.39% since 11/28/25 | ||
| Low | 1.7700 on 04/13/26 | 4.44 on 01/07/26 | 1.3400 on 05/19/26 | ||
| High | 3.2900 on 12/17/25 | 6.70 on 05/14/26 | 3.6750 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,613 | 402,382 | 310,773 | ||
| Shares Outstanding, K | 160,827 | 68,901 | 194,233 | ||
| Annual Sales | 0 | 16,620,000 | 43,160,000 | ||
| Annual Net Income | -75,280,000 | 5,890,000 | -56,860,000 | ||
| Last Quarter Sales | 0 | 16,040,000 | 18,300,000 | ||
| Last Quarter Net Income | -3,260,000 | 24,480,000 | 5,400,000 | ||
| 60-Month Beta | 0.78 | 0.36 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | 0.09 on 05/13/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.67 | 0.00 | ||