Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | EU | LZM | ||
| Company | Nouveau Monde Graphite Inc | Encore Energy Corp | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.94 | 2.80 | 5.15 | ||
| High | 3.08 | 3.01 | 5.74 | ||
| Low | 2.87 | 2.70 | 5.15 | ||
| Latest | 3.05 | 2.98 | 5.51 | ||
| Change | +0.21 | +0.21 | +0.34 | ||
| % Change | +7.39% | +7.58% | +6.58% | ||
| Volume | 1,230,800 | 2,973,700 | 311,500 | ||
| 20-Day Average Volume | 623,110 | 3,264,145 | 285,655 | ||
| Previous Close | 2.84 | 2.77 | 5.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 2.60 | 4.41 | ||
| 20-Day Raw Stochastic | 72.41% | 95.89% | 89.20% | ||
| 20-Day Relative Strength | 56.18 | 57.31 | 70.81 | ||
| Weighted Alpha | +51.10 | +22.05 | +3.33 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 01/05/26 | +7.19% since 01/05/26 | +16.49% since 01/05/26 | ||
| Low | 2.68 on 01/06/26 | 2.70 on 01/12/26 | 4.75 on 01/06/26 | ||
| High | 3.08 on 01/12/26 | 3.01 on 01/12/26 | 5.74 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 12/12/25 | +11.61% since 12/12/25 | +36.05% since 12/12/25 | ||
| Low | 2.42 on 12/19/25 | 2.28 on 12/17/25 | 3.61 on 12/18/25 | ||
| High | 3.29 on 12/17/25 | 3.01 on 01/12/26 | 5.74 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 10/10/25 | -11.57% since 10/10/25 | -2.48% since 10/10/25 | ||
| Low | 2.30 on 11/04/25 | 2.27 on 11/21/25 | 3.57 on 11/07/25 | ||
| High | 6.06 on 10/14/25 | 4.18 on 10/16/25 | 6.20 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +65.76% since 07/11/25 | +11.19% since 07/11/25 | +28.44% since 07/11/25 | ||
| Low | 1.69 on 07/17/25 | 2.06 on 08/20/25 | 3.57 on 11/07/25 | ||
| High | 6.06 on 10/14/25 | 4.18 on 10/16/25 | 6.20 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,485 | 518,827 | 404,656 | ||
| Shares Outstanding, K | 160,734 | 187,302 | 78,270 | ||
| Annual Sales | 0 | 58,330,000 | 140,000 | ||
| Annual Net Income | -53,480,000 | -61,390,000 | -46,310,000 | ||
| Last Quarter Sales | 0 | 8,880,000 | 10,000 | ||
| Last Quarter Net Income | -55,680,000 | -4,760,000 | -6,750,000 | ||
| 60-Month Beta | 0.87 | 2.04 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -0.07 on 11/10/25 | N/A on 08/19/24 | ||
| Latest Earnings Date | 03/30/26 | 03/02/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||