Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | VOXR | TII | ||
| Company | Nouveau Monde Graphite Inc | Vox Royalty Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.20 | 5.70 | 2.90 | ||
| High | 2.26 | 5.81 | 2.98 | ||
| Low | 2.17 | 5.55 | 2.84 | ||
| Latest | 2.18 | 5.65 | 2.84 | ||
| Change | +0.02 | +0.10 | +0.04 | ||
| % Change | +0.93% | +1.80% | +1.43% | ||
| Volume | 1,860,400 | 338,000 | 209,700 | ||
| 20-Day Average Volume | 1,412,975 | 515,510 | 215,855 | ||
| Previous Close | 2.16 | 5.55 | 2.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 5.26 | 2.83 | ||
| 20-Day Raw Stochastic | 61.19% | 83.47% | 41.71% | ||
| 20-Day Relative Strength | 49.47 | 54.06 | 45.05 | ||
| Weighted Alpha | +19.79 | +74.11 | +103.75 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 04/10/26 | +0.18% since 04/10/26 | +2.90% since 04/10/26 | ||
| Low | 1.77 on 04/13/26 | 5.50 on 04/15/26 | 2.68 on 04/13/26 | ||
| High | 2.26 on 04/17/26 | 5.85 on 04/14/26 | 3.05 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 03/17/26 | -4.88% since 03/17/26 | -14.71% since 03/17/26 | ||
| Low | 1.77 on 04/13/26 | 4.64 on 03/27/26 | 2.47 on 03/20/26 | ||
| High | 2.44 on 04/09/26 | 5.88 on 03/18/26 | 3.35 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -28.76% since 01/16/26 | +13.68% since 01/16/26 | -30.22% since 01/16/26 | ||
| Low | 1.77 on 04/13/26 | 4.64 on 03/27/26 | 2.47 on 03/20/26 | ||
| High | 3.22 on 01/26/26 | 6.59 on 03/02/26 | 5.65 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -35.88% since 10/17/25 | +30.79% since 10/17/25 | +16.30% since 10/17/25 | ||
| Low | 1.77 on 04/13/26 | 3.81 on 11/14/25 | 2.09 on 12/16/25 | ||
| High | 3.60 on 10/31/25 | 6.59 on 03/02/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,603 | 389,291 | 279,138 | ||
| Shares Outstanding, K | 160,827 | 68,901 | 98,288 | ||
| Annual Sales | 0 | 16,620,000 | 74,236,000 | ||
| Annual Net Income | -75,280,000 | 5,890,000 | -76,000 | ||
| Last Quarter Sales | 0 | 7,360,000 | 25,102,000 | ||
| Last Quarter Net Income | 4,270,000 | 6,470,000 | -1,049,000 | ||
| 60-Month Beta | 0.84 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/26 | 0.01 on 03/30/26 | 0.00 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||