Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | EU | TII | ||
| Company | Nouveau Monde Graphite Inc | Encore Energy Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.5900 | 1.3100 | 2.33 | ||
| High | 1.5900 | 1.3500 | 2.41 | ||
| Low | 1.5600 | 1.2900 | 2.30 | ||
| Latest | 1.5700 | 1.3200 | 2.38 | ||
| Change | unch | +0.0200 | +0.09 | ||
| % Change | unch | +1.54% | +3.93% | ||
| Volume | 337,000 | 2,203,400 | 303,700 | ||
| 20-Day Average Volume | 736,965 | 3,709,280 | 2,610,435 | ||
| Previous Close | 1.5700 | 1.3000 | 2.29 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5250 | 1.4035 | 2.21 | ||
| 20-Day Raw Stochastic | 60.61% | 15.69% | 55.07% | ||
| 20-Day Relative Strength | 43.84 | 42.60 | 51.34 | ||
| Weighted Alpha | -24.25 | -54.63 | +29.63 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/01/26 | -2.94% since 07/01/26 | +4.39% since 07/01/26 | ||
| Low | 1.5000 on 07/08/26 | 1.2400 on 07/07/26 | 2.13 on 07/02/26 | ||
| High | 1.7000 on 07/06/26 | 1.4000 on 07/02/26 | 2.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 06/09/26 | +3.13% since 06/09/26 | +20.81% since 06/09/26 | ||
| Low | 1.3700 on 06/10/26 | 1.2400 on 07/07/26 | 1.81 on 06/11/26 | ||
| High | 1.7000 on 07/06/26 | 1.7500 on 06/18/26 | 2.85 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -33.19% since 04/09/26 | -27.87% since 04/09/26 | -16.49% since 04/09/26 | ||
| Low | 1.3700 on 06/10/26 | 1.2400 on 07/07/26 | 1.81 on 06/11/26 | ||
| High | 2.3000 on 04/10/26 | 2.1800 on 04/23/26 | 3.22 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -44.72% since 01/09/26 | -52.35% since 01/09/26 | -17.36% since 01/09/26 | ||
| Low | 1.3700 on 06/10/26 | 1.2400 on 07/07/26 | 1.81 on 06/11/26 | ||
| High | 3.2300 on 01/13/26 | 3.6750 on 01/28/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,498 | 252,521 | 225,080 | ||
| Shares Outstanding, K | 160,827 | 194,247 | 98,288 | ||
| Annual Sales | 0 | 43,160,000 | 74,240,000 | ||
| Annual Net Income | -75,280,000 | -56,860,000 | -80,000 | ||
| Last Quarter Sales | 0 | 18,300,000 | 19,600,000 | ||
| Last Quarter Net Income | -3,260,000 | 5,400,000 | -13,370,000 | ||
| 60-Month Beta | 0.81 | 2.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/26 | -0.09 on 05/14/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||