Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | URG | DVS | ||
| Company | Nouveau Monde Graphite Inc | Ur Energy Inc | Dolly Varden Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.88 | 1.2400 | 4.80 | ||
| High | 3.08 | 1.2800 | 4.80 | ||
| Low | 2.81 | 1.2200 | 4.54 | ||
| Latest | 2.92 | 1.2800 | 4.67 | ||
| Change | +0.12 | +0.0300 | +0.05 | ||
| % Change | +4.29% | +2.40% | +1.08% | ||
| Volume | 590,000 | 12,513,500 | 1,153,200 | ||
| 20-Day Average Volume | 481,840 | 10,044,785 | 1,016,200 | ||
| Previous Close | 2.80 | 1.2500 | 4.62 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 1.2860 | 4.24 | ||
| 20-Day Raw Stochastic | 57.65% | 47.06% | 81.40% | ||
| 20-Day Relative Strength | 51.41 | 44.23 | 57.09 | ||
| Weighted Alpha | +112.22 | +35.12 | +65.04 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 12/05/25 | -7.25% since 12/05/25 | -0.21% since 12/05/25 | ||
| Low | 2.80 on 12/11/25 | 1.1700 on 12/11/25 | 4.36 on 12/10/25 | ||
| High | 3.18 on 12/09/25 | 1.4100 on 12/08/25 | 4.85 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 11/12/25 | -2.29% since 11/12/25 | +5.18% since 11/12/25 | ||
| Low | 2.43 on 11/21/25 | 1.1200 on 11/21/25 | 3.44 on 11/21/25 | ||
| High | 3.59 on 11/13/25 | 1.4600 on 12/04/25 | 4.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +35.81% since 09/12/25 | -12.33% since 09/12/25 | +3.55% since 09/12/25 | ||
| Low | 2.05 on 09/15/25 | 1.1200 on 11/21/25 | 3.44 on 11/21/25 | ||
| High | 6.06 on 10/14/25 | 2.3500 on 10/15/25 | 5.38 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +60.44% since 06/12/25 | +37.63% since 06/12/25 | +30.81% since 06/12/25 | ||
| Low | 1.60 on 07/01/25 | 0.9010 on 06/13/25 | 3.14 on 06/27/25 | ||
| High | 6.06 on 10/14/25 | 2.3500 on 10/15/25 | 5.38 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 445,011 | 483,726 | 424,396 | ||
| Shares Outstanding, K | 152,401 | 377,911 | 90,877 | ||
| Annual Sales | 0 | 33,710,000 | 0 | ||
| Annual Net Income | -53,480,000 | -53,190,000 | -15,070,000 | ||
| Last Quarter Sales | 0 | 6,320,000 | 0 | ||
| Last Quarter Net Income | -55,680,000 | -27,460,000 | -10,140,000 | ||
| 60-Month Beta | 0.86 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | -0.07 on 11/03/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/10/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||