Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | CTGO | PLG | ||
| Company | Nouveau Monde Graphite Inc | Contango Ore Inc | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.03 | 21.01 | 1.3300 | ||
| High | 2.05 | 21.80 | 1.3500 | ||
| Low | 2.00 | 20.91 | 1.2780 | ||
| Last | 2.02 | 21.57 | 1.3250 | ||
| Change | unch | +0.70 | +0.0700 | ||
| % Change | -0.25% | +3.35% | +5.58% | ||
| Volume | 21,200 | 16,200 | 131,500 | ||
| 20-Day Average Volume | 88,590 | 26,000 | 440,380 | ||
| Previous Close | 2.02 | 20.87 | 1.2550 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 20.41 | 1.3427 | ||
| 20-Day Raw Stochastic | 29.49% | 91.76% | 45.68% | ||
| 20-Day Relative Strength | 41.33% | 57.99% | 53.00% | ||
| Weighted Alpha | -59.82 | -4.92 | -10.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/24/24 | +7.53% since 04/24/24 | +1.92% since 04/24/24 | ||
| Low | 1.93 on 04/25/24 | 20.05 on 04/25/24 | 1.2500 on 04/30/24 | ||
| High | 2.19 on 04/26/24 | 21.80 on 05/01/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -10.84% since 04/01/24 | +9.72% since 04/01/24 | -0.26% since 04/01/24 | ||
| Low | 1.90 on 04/24/24 | 18.01 on 04/02/24 | 1.1400 on 04/16/24 | ||
| High | 2.32 on 04/03/24 | 21.80 on 05/01/24 | 1.5450 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.59% since 02/01/24 | +26.81% since 02/01/24 | +31.19% since 02/01/24 | ||
| Low | 1.88 on 02/08/24 | 15.01 on 02/13/24 | 0.9600 on 02/26/24 | ||
| High | 3.07 on 02/16/24 | 23.99 on 03/18/24 | 1.5450 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -21.60% since 11/01/23 | +24.97% since 11/01/23 | +25.00% since 11/01/23 | ||
| Low | 1.88 on 02/08/24 | 14.03 on 01/16/24 | 0.9420 on 11/27/23 | ||
| High | 3.13 on 12/11/23 | 24.49 on 11/21/23 | 1.5450 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,566 | 200,909 | 128,612 | ||
| Shares Outstanding, K | 67,112 | 9,627 | 102,480 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -41,470,000 | -39,740,000 | -5,660,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,250,000 | -13,150,000 | -810,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/27/24 | -0.54 on 11/14/23 | -0.01 on 04/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||