New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | CGBD | NCDL | ||
| Company | New Mountain Finance Corp | Carlyle Secured Lending Inc | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.29 | 11.77 | 14.44 | ||
| High | 8.40 | 11.95 | 14.57 | ||
| Low | 8.28 | 11.76 | 14.18 | ||
| Latest | 8.30 | 11.85 | 14.27 | ||
| Change | +0.06 | +0.16 | -0.01 | ||
| % Change | +0.73% | +1.37% | -0.07% | ||
| Volume | 388,800 | 740,000 | 103,100 | ||
| 20-Day Average Volume | 912,045 | 896,720 | 224,670 | ||
| Previous Close | 8.24 | 11.69 | 14.28 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 11.27 | 13.55 | ||
| 20-Day Raw Stochastic | 75.34% | 89.41% | 78.68% | ||
| 20-Day Relative Strength | 54.40 | 57.22 | 59.91 | ||
| Weighted Alpha | -19.66 | -17.80 | -8.39 | ||
| Today's Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/15/26 | +0.68% since 04/15/26 | -1.04% since 04/15/26 | ||
| Low | 8.22 on 04/21/26 | 11.53 on 04/16/26 | 14.18 on 04/22/26 | ||
| High | 8.57 on 04/17/26 | 11.98 on 04/20/26 | 14.77 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 03/20/26 | +8.02% since 03/20/26 | +9.43% since 03/20/26 | ||
| Low | 7.47 on 03/30/26 | 10.71 on 04/10/26 | 12.43 on 04/01/26 | ||
| High | 8.57 on 04/17/26 | 11.98 on 04/20/26 | 14.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 01/22/26 | -7.93% since 01/22/26 | +4.93% since 01/22/26 | ||
| Low | 7.47 on 03/30/26 | 10.61 on 03/09/26 | 12.43 on 04/01/26 | ||
| High | 9.16 on 01/23/26 | 12.93 on 01/23/26 | 14.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 10/22/25 | -4.36% since 10/22/25 | +1.13% since 10/22/25 | ||
| Low | 7.47 on 03/30/26 | 10.61 on 03/09/26 | 12.43 on 04/01/26 | ||
| High | 9.84 on 12/11/25 | 13.28 on 12/11/25 | 15.07 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,722 | 819,773 | 705,246 | ||
| Shares Outstanding, K | 98,510 | 70,126 | 49,387 | ||
| Annual Sales | 207,220,000 | 255,570,000 | 207,860,000 | ||
| Annual Net Income | 16,490,000 | 69,970,000 | 65,610,000 | ||
| Last Quarter Sales | 17,200,000 | 66,910,000 | 50,030,000 | ||
| Last Quarter Net Income | -26,890,000 | 17,390,000 | 15,920,000 | ||
| 60-Month Beta | 0.54 | 0.65 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 0.33 on 02/24/26 | 0.44 on 02/26/26 | ||
| Latest Earnings Date | 05/04/26 | 05/10/26 | 05/07/26 | ||
| Most Recent Dividend | 0.320 on 03/17/26 | 0.400 on 03/31/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 7.89 | 7.84 | ||