New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | GSBD | BCSF | ||
| Company | New Mountain Finance Corp | Goldman Sachs Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.77 | 15.71 | 16.47 | ||
| High | 12.79 | 15.77 | 16.57 | ||
| Low | 12.73 | 15.71 | 16.47 | ||
| Last | 12.77 | 15.73 | 16.53 | ||
| Change | +0.05 | +0.04 | +0.06 | ||
| % Change | +0.39% | +0.25% | +0.36% | ||
| Volume | 29,585 | 35,486 | 30,323 | ||
| 20-Day Average Volume | 259,694 | 492,599 | 296,736 | ||
| Previous Close | 12.72 | 15.69 | 16.47 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 15.18 | 15.87 | ||
| 20-Day Raw Stochastic | 100.00% | 95.79% | 92.86% | ||
| 20-Day Relative Strength | 56.43% | 64.01% | 69.72% | ||
| Weighted Alpha | +7.71 | +19.75 | +38.19 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/22/24 | +1.48% since 04/22/24 | +2.93% since 04/22/24 | ||
| Low | 12.55 on 04/25/24 | 15.42 on 04/25/24 | 16.05 on 04/23/24 | ||
| High | 12.79 on 04/29/24 | 15.77 on 04/29/24 | 16.60 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 03/28/24 | +5.01% since 03/28/24 | +5.36% since 03/28/24 | ||
| Low | 12.33 on 04/16/24 | 14.82 on 04/05/24 | 15.48 on 04/16/24 | ||
| High | 12.79 on 04/29/24 | 15.77 on 04/29/24 | 16.60 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 01/29/24 | +2.68% since 01/29/24 | +6.24% since 01/29/24 | ||
| Low | 12.22 on 03/20/24 | 14.79 on 03/27/24 | 14.77 on 02/07/24 | ||
| High | 13.04 on 01/31/24 | 15.77 on 04/29/24 | 16.60 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +4.41% since 10/27/23 | +16.86% since 10/27/23 | +12.46% since 10/27/23 | ||
| Low | 12.22 on 03/20/24 | 13.55 on 10/30/23 | 14.75 on 01/04/24 | ||
| High | 13.23 on 12/13/23 | 15.77 on 04/29/24 | 16.60 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,996 | 1,758,896 | 1,063,303 | ||
| Shares Outstanding, K | 106,289 | 112,103 | 64,560 | ||
| Annual Sales | 350,930,000 | 454,910,000 | 297,790,000 | ||
| Annual Net Income | 135,340,000 | 195,870,000 | 123,380,000 | ||
| Last Quarter Sales | 79,660,000 | 115,370,000 | 74,950,000 | ||
| Last Quarter Net Income | 27,240,000 | 50,550,000 | 31,060,000 | ||
| 60-Month Beta | 1.13 | 1.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/26/24 | 0.55 on 02/28/24 | 0.54 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.360 on 03/14/24 | 0.450 on 03/27/24 | 0.450 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 6.97 | 7.46 | ||