New Mountain Finance Corp
(NMFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | BBDC | BCSF | ||
| Company | New Mountain Finance Corp | Barings Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.35 | 8.92 | 13.12 | ||
| High | 8.40 | 8.96 | 13.21 | ||
| Low | 7.97 | 8.79 | 12.91 | ||
| Latest | 8.01 | 8.87 | 13.11 | ||
| Change | -0.40 | -0.12 | -0.01 | ||
| % Change | -4.76% | -1.33% | -0.08% | ||
| Volume | 2,033,300 | 929,000 | 997,100 | ||
| 20-Day Average Volume | 931,380 | 549,075 | 457,805 | ||
| Previous Close | 8.41 | 8.99 | 13.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 9.11 | 13.49 | ||
| 20-Day Raw Stochastic | 2.81% | 15.09% | 38.51% | ||
| 20-Day Relative Strength | 25.67 | 44.13 | 41.98 | ||
| Weighted Alpha | -33.72 | -10.42 | -26.12 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 01/29/26 | -2.74% since 01/29/26 | -0.61% since 01/29/26 | ||
| Low | 7.97 on 02/05/26 | 8.79 on 02/05/26 | 12.49 on 02/02/26 | ||
| High | 8.66 on 02/02/26 | 9.15 on 01/30/26 | 13.26 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -14.15% since 01/05/26 | -4.11% since 01/05/26 | -7.87% since 01/05/26 | ||
| Low | 7.97 on 02/05/26 | 8.79 on 02/05/26 | 12.49 on 02/02/26 | ||
| High | 9.40 on 01/08/26 | 9.32 on 01/15/26 | 14.25 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -17.25% since 11/05/25 | -2.10% since 11/05/25 | -5.95% since 11/05/25 | ||
| Low | 7.97 on 02/05/26 | 8.61 on 11/18/25 | 12.49 on 02/02/26 | ||
| High | 9.84 on 12/11/25 | 9.40 on 01/05/26 | 14.70 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -21.32% since 08/05/25 | -3.69% since 08/05/25 | -11.18% since 08/05/25 | ||
| Low | 7.97 on 02/05/26 | 8.39 on 10/10/25 | 12.49 on 02/02/26 | ||
| High | 10.71 on 08/29/25 | 9.92 on 08/29/25 | 15.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,542 | 945,379 | 851,081 | ||
| Shares Outstanding, K | 103,156 | 105,159 | 64,869 | ||
| Annual Sales | 340,820,000 | 286,170,000 | 292,650,000 | ||
| Annual Net Income | 113,440,000 | 110,290,000 | 119,420,000 | ||
| Last Quarter Sales | 58,830,000 | 72,400,000 | 67,200,000 | ||
| Last Quarter Net Income | 12,190,000 | 23,550,000 | 18,700,000 | ||
| 60-Month Beta | 0.58 | 0.60 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.32 on 11/06/25 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.320 on 12/17/25 | 0.260 on 12/03/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/03/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 7.84 | 6.50 | ||