New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | CGBD | GAIN | ||
| Company | New Mountain Finance Corp | Carlyle Secured Lending Inc | Gladstone Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.85 | 10.07 | 15.97 | ||
| High | 6.92 | 10.14 | 16.12 | ||
| Low | 6.74 | 9.98 | 15.78 | ||
| Latest | 6.84 | 10.04 | 15.95 | ||
| Change | +0.02 | +0.03 | -0.07 | ||
| % Change | +0.29% | +0.30% | -0.44% | ||
| Volume | 522,900 | 286,500 | 174,300 | ||
| 20-Day Average Volume | 610,815 | 631,120 | 197,610 | ||
| Previous Close | 6.82 | 10.01 | 16.02 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 10.50 | 16.09 | ||
| 20-Day Raw Stochastic | 18.97% | 5.88% | 51.74% | ||
| 20-Day Relative Strength | 37.11 | 38.69 | 50.59 | ||
| Weighted Alpha | -36.85 | -29.85 | +16.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/17/26 | -3.92% since 07/17/26 | -3.57% since 07/17/26 | ||
| Low | 6.73 on 07/23/26 | 9.98 on 07/24/26 | 15.78 on 07/24/26 | ||
| High | 7.08 on 07/21/26 | 10.57 on 07/21/26 | 16.70 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 06/24/26 | -4.83% since 06/24/26 | +8.28% since 06/24/26 | ||
| Low | 6.73 on 07/23/26 | 9.98 on 07/24/26 | 14.73 on 06/25/26 | ||
| High | 7.31 on 07/01/26 | 11.08 on 07/02/26 | 16.92 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 04/24/26 | -12.62% since 04/24/26 | -2.03% since 04/24/26 | ||
| Low | 6.73 on 07/23/26 | 9.98 on 07/24/26 | 14.51 on 06/23/26 | ||
| High | 8.69 on 05/04/26 | 12.20 on 05/06/26 | 17.14 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -24.75% since 01/23/26 | -21.56% since 01/23/26 | +15.58% since 01/23/26 | ||
| Low | 6.73 on 07/23/26 | 9.98 on 07/24/26 | 13.11 on 03/09/26 | ||
| High | 8.89 on 01/26/26 | 12.84 on 01/26/26 | 17.14 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,052 | 697,750 | 635,161 | ||
| Shares Outstanding, K | 94,452 | 69,497 | 39,822 | ||
| Annual Sales | 207,220,000 | 255,570,000 | 99,080,000 | ||
| Annual Net Income | 16,490,000 | 69,970,000 | 184,750,000 | ||
| Last Quarter Sales | 17,200,000 | 64,080,000 | 25,190,000 | ||
| Last Quarter Net Income | -26,890,000 | -4,220,000 | 82,370,000 | ||
| 60-Month Beta | 0.55 | 0.62 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/04/26 | 0.36 on 05/11/26 | 0.20 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 06/16/26 | 0.350 on 06/30/26 | 0.080 on 07/24/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/30/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 6.86 | 18.00 | ||