New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | FDUS | SLRC | ||
| Company | New Mountain Finance Corp | Fidus Investment Cor | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.47 | 19.71 | 12.70 | ||
| High | 7.60 | 19.80 | 12.80 | ||
| Low | 7.47 | 19.61 | 12.66 | ||
| Last | 7.59 | 19.75 | 12.73 | ||
| Change | +0.14 | +0.24 | +0.08 | ||
| Percent Change | +1.88% | +1.23% | +0.63% | ||
| Volume | 399,700 | 386,700 | 253,200 | ||
| 20-Day Average Volume | 567,585 | 345,720 | 419,185 | ||
| Previous | 7.45 | 19.51 | 12.65 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 19.88 | 12.88 | ||
| 20-Day Raw Stochastic | 74.78% | 31.33% | 35.86% | ||
| 20-Day Relative Strength | 54.68 | 50.91 | 46.92 | ||
| Weighted Alpha | -24.79 | -3.57 | -22.78 | ||
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/12/26 | +0.15% since 08/12/26 | -0.78% since 08/12/26 | ||
| Low | 7.45 on 08/18/26 | 19.34 on 08/18/26 | 12.63 on 08/18/26 | ||
| High | 7.88 on 08/13/26 | 19.90 on 08/13/26 | 13.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 07/17/26 | -3.00% since 07/17/26 | -2.97% since 07/17/26 | ||
| Low | 6.73 on 07/23/26 | 19.28 on 07/23/26 | 12.47 on 08/05/26 | ||
| High | 7.88 on 08/13/26 | 20.78 on 08/06/26 | 13.37 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -4.53% since 05/19/26 | +7.05% since 05/19/26 | -1.77% since 05/19/26 | ||
| Low | 6.73 on 07/23/26 | 17.85 on 06/23/26 | 12.13 on 06/24/26 | ||
| High | 8.16 on 05/20/26 | 20.78 on 08/06/26 | 13.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 02/19/26 | +6.35% since 02/19/26 | -14.33% since 02/19/26 | ||
| Low | 6.73 on 07/23/26 | 16.86 on 03/27/26 | 12.13 on 06/24/26 | ||
| High | 8.69 on 05/04/26 | 20.78 on 08/06/26 | 16.36 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,667 | 740,482 | 690,121 | ||
| Shares Outstanding, K | 94,452 | 37,954 | 54,555 | ||
| Annual Sales, $M | 207,220,000 | 155,870,000 | 218,540,000 | ||
| Annual Net Income, $M | 16,490,000 | 82,400,000 | 92,540,000 | ||
| Last Qtr Sales, $M | 54,370,000 | 43,500,000 | 48,820,000 | ||
| Last Qtr Income, $M | 17,260,000 | 19,960,000 | 8,270,000 | ||
| 60-Month Beta | 0.55 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/03/26 | 0.50 on 08/06/26 | 0.33 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.250 on 06/16/26 | 0.620 on 06/16/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/15/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 9.10 | 8.68 | ||