New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | FDUS | SLRC | ||
| Company | New Mountain Finance Corp | Fidus Investment Cor | Slr Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 19.46 | 12.40 | ||
| High | 7.30 | 19.50 | 12.54 | ||
| Low | 7.11 | 19.25 | 12.30 | ||
| Latest | 7.15 | 19.33 | 12.36 | ||
| Change | -0.04 | -0.01 | -0.09 | ||
| % Change | -0.56% | -0.05% | -0.72% | ||
| Volume | 642,200 | 228,200 | 347,100 | ||
| 20-Day Average Volume | 760,085 | 332,320 | 366,885 | ||
| Previous Close | 7.19 | 19.34 | 12.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 18.61 | 12.56 | ||
| 20-Day Raw Stochastic | 27.13% | 89.70% | 21.90% | ||
| 20-Day Relative Strength | 37.68 | 57.97 | 38.66 | ||
| Weighted Alpha | -34.55 | -4.92 | -27.57 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 06/25/26 | +5.11% since 06/25/26 | +0.41% since 06/25/26 | ||
| Low | 6.88 on 06/26/26 | 18.40 on 06/26/26 | 12.20 on 06/26/26 | ||
| High | 7.31 on 07/01/26 | 19.50 on 07/02/26 | 12.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 06/02/26 | +2.49% since 06/02/26 | -6.72% since 06/02/26 | ||
| Low | 6.80 on 06/25/26 | 17.85 on 06/23/26 | 12.13 on 06/24/26 | ||
| High | 8.09 on 06/10/26 | 19.50 on 07/02/26 | 13.18 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 04/02/26 | +8.90% since 04/02/26 | -15.34% since 04/02/26 | ||
| Low | 6.80 on 06/25/26 | 17.57 on 04/06/26 | 12.13 on 06/24/26 | ||
| High | 8.69 on 05/04/26 | 19.94 on 05/08/26 | 16.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 01/02/26 | -1.02% since 01/02/26 | -19.90% since 01/02/26 | ||
| Low | 6.80 on 06/25/26 | 16.86 on 03/27/26 | 12.13 on 06/24/26 | ||
| High | 9.40 on 01/08/26 | 20.25 on 01/15/26 | 16.36 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 675,332 | 733,651 | 674,300 | ||
| Shares Outstanding, K | 94,452 | 37,954 | 54,555 | ||
| Annual Sales | 207,220,000 | 155,870,000 | 218,540,000 | ||
| Annual Net Income | 16,490,000 | 82,400,000 | 92,540,000 | ||
| Last Quarter Sales | 17,200,000 | 47,520,000 | 49,290,000 | ||
| Last Quarter Net Income | -26,890,000 | 19,880,000 | 17,120,000 | ||
| 60-Month Beta | 0.55 | 0.67 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/04/26 | 0.62 on 05/07/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 06/16/26 | 0.620 on 06/16/26 | 0.310 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/16/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 8.75 | 8.14 | ||