New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | AMAL | BCSF | ||
| Company | New Mountain Finance Corp | Amalgamated Financial Corp | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.25 | 33.47 | 13.79 | ||
| High | 9.25 | 33.75 | 13.86 | ||
| Low | 9.05 | 32.86 | 13.50 | ||
| Latest | 9.07 | 33.52 | 13.54 | ||
| Change | -0.18 | +0.08 | -0.48 | ||
| % Change | -1.95% | +0.24% | -3.42% | ||
| Volume | 537,000 | 249,600 | 419,600 | ||
| 20-Day Average Volume | 873,165 | 204,855 | 450,210 | ||
| Previous Close | 9.25 | 33.44 | 14.02 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.31 | 32.64 | 14.02 | ||
| 20-Day Raw Stochastic | 9.41% | 94.25% | 3.33% | ||
| 20-Day Relative Strength | 40.78 | 64.97 | 40.74 | ||
| Weighted Alpha | -18.71 | +11.00 | -20.70 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/30/25 | +2.92% since 12/30/25 | -2.66% since 12/30/25 | ||
| Low | 9.05 on 01/07/26 | 31.50 on 01/02/26 | 13.50 on 01/07/26 | ||
| High | 9.38 on 01/05/26 | 33.75 on 01/07/26 | 14.35 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 12/05/25 | +8.30% since 12/05/25 | -6.04% since 12/05/25 | ||
| Low | 8.99 on 12/19/25 | 29.75 on 12/10/25 | 13.50 on 01/07/26 | ||
| High | 9.84 on 12/11/25 | 33.75 on 01/07/26 | 14.70 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.79% since 10/07/25 | +22.65% since 10/07/25 | -1.67% since 10/07/25 | ||
| Low | 8.91 on 10/10/25 | 25.13 on 10/16/25 | 13.23 on 10/10/25 | ||
| High | 9.84 on 12/11/25 | 33.75 on 01/07/26 | 14.70 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -14.19% since 07/07/25 | +1.36% since 07/07/25 | -10.03% since 07/07/25 | ||
| Low | 8.91 on 10/10/25 | 25.13 on 10/16/25 | 13.23 on 10/10/25 | ||
| High | 10.90 on 07/17/25 | 33.75 on 01/07/26 | 15.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,098 | 956,156 | 905,571 | ||
| Shares Outstanding, K | 103,156 | 29,936 | 64,869 | ||
| Annual Sales | 340,820,000 | 434,510,000 | 292,650,000 | ||
| Annual Net Income | 113,440,000 | 106,430,000 | 119,420,000 | ||
| Last Quarter Sales | 58,830,000 | 118,750,000 | 67,200,000 | ||
| Last Quarter Net Income | 12,190,000 | 26,790,000 | 18,700,000 | ||
| 60-Month Beta | 0.58 | 0.82 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.91 on 10/23/25 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 01/22/26 | 02/26/26 | ||
| Most Recent Dividend | 0.320 on 12/17/25 | 0.140 on 11/05/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 11/05/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 8.97 | 7.17 | ||