New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | BCSF | CGBD | ||
| Company | New Mountain Finance Corp | Bain Capital Specialty Finance Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.11 | 13.24 | 10.94 | ||
| High | 8.15 | 13.38 | 11.00 | ||
| Low | 8.04 | 13.17 | 10.83 | ||
| Latest | 8.07 | 13.32 | 10.89 | ||
| Change | -0.05 | +0.08 | -0.04 | ||
| % Change | -0.62% | +0.60% | -0.37% | ||
| Volume | 49,593 | 38,577 | 78,458 | ||
| 20-Day Average Volume | 580,429 | 316,345 | 610,597 | ||
| Previous Close | 8.12 | 13.24 | 10.93 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 13.51 | 11.44 | ||
| 20-Day Raw Stochastic | 32.32% | 25.88% | 10.33% | ||
| 20-Day Relative Strength | 48.92 | 51.30 | 42.23 | ||
| Weighted Alpha | -23.33 | -12.18 | -22.02 | ||
| Today's Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 05/14/26 | -0.63% since 05/14/26 | -2.32% since 05/14/26 | ||
| Low | 7.87 on 05/20/26 | 13.10 on 05/20/26 | 10.81 on 05/19/26 | ||
| High | 8.16 on 05/20/26 | 13.61 on 05/15/26 | 11.28 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/21/26 | +0.26% since 04/21/26 | -6.33% since 04/21/26 | ||
| Low | 7.87 on 05/20/26 | 13.02 on 04/24/26 | 10.81 on 05/19/26 | ||
| High | 8.69 on 05/04/26 | 14.24 on 05/06/26 | 12.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 02/20/26 | -1.22% since 02/20/26 | -5.11% since 02/20/26 | ||
| Low | 7.47 on 03/30/26 | 11.82 on 03/16/26 | 10.61 on 03/09/26 | ||
| High | 8.69 on 05/04/26 | 14.24 on 05/06/26 | 12.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -12.53% since 11/21/25 | -5.96% since 11/21/25 | -10.39% since 11/21/25 | ||
| Low | 7.47 on 03/30/26 | 11.82 on 03/16/26 | 10.61 on 03/09/26 | ||
| High | 9.84 on 12/11/25 | 14.70 on 12/15/25 | 13.28 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,950 | 858,866 | 759,602 | ||
| Shares Outstanding, K | 94,452 | 64,869 | 69,497 | ||
| Annual Sales | 207,220,000 | 273,240,000 | 255,570,000 | ||
| Annual Net Income | 16,490,000 | 98,760,000 | 69,970,000 | ||
| Last Quarter Sales | 17,200,000 | 66,170,000 | 64,080,000 | ||
| Last Quarter Net Income | -26,890,000 | 3,390,000 | -4,220,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/04/26 | 0.42 on 05/11/26 | 0.36 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.320 on 03/17/26 | 0.420 on 03/16/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 7.28 | 7.44 | ||