New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | KBDC | AMAL | ||
| Company | New Mountain Finance Corp | Kayne Anderson Bdc Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.80 | 15.27 | 31.92 | ||
| High | 9.84 | 15.39 | 32.48 | ||
| Low | 9.60 | 15.21 | 31.88 | ||
| Latest | 9.62 | 15.30 | 32.29 | ||
| Change | -0.17 | -0.10 | +0.21 | ||
| % Change | -1.74% | -0.65% | +0.65% | ||
| Volume | 461,900 | 225,300 | 149,900 | ||
| 20-Day Average Volume | 502,540 | 269,780 | 185,240 | ||
| Previous Close | 9.79 | 15.40 | 32.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 15.13 | 29.57 | ||
| 20-Day Raw Stochastic | 74.42% | 57.14% | 96.76% | ||
| 20-Day Relative Strength | 50.85 | 58.36 | 69.46 | ||
| Weighted Alpha | -17.37 | -7.92 | +0.25 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/04/25 | -0.78% since 12/04/25 | +4.77% since 12/04/25 | ||
| Low | 9.60 on 12/11/25 | 15.09 on 12/09/25 | 29.75 on 12/10/25 | ||
| High | 9.84 on 12/11/25 | 15.55 on 12/05/25 | 32.48 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/11/25 | +3.73% since 11/11/25 | +13.62% since 11/11/25 | ||
| Low | 8.98 on 11/20/25 | 14.54 on 11/13/25 | 26.61 on 11/17/25 | ||
| High | 9.84 on 12/11/25 | 15.87 on 12/04/25 | 32.48 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.47% since 09/11/25 | +1.19% since 09/11/25 | +11.81% since 09/11/25 | ||
| Low | 8.91 on 10/10/25 | 13.06 on 09/30/25 | 25.13 on 10/16/25 | ||
| High | 10.54 on 09/12/25 | 15.87 on 12/04/25 | 32.48 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -10.84% since 06/11/25 | -3.23% since 06/11/25 | +4.16% since 06/11/25 | ||
| Low | 8.91 on 10/10/25 | 13.06 on 09/30/25 | 25.13 on 10/16/25 | ||
| High | 10.90 on 07/17/25 | 16.28 on 07/18/25 | 33.58 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,009,897 | 1,053,299 | 960,347 | ||
| Shares Outstanding, K | 103,156 | 68,396 | 29,936 | ||
| Annual Sales | 340,820,000 | 213,110,000 | 434,510,000 | ||
| Annual Net Income | 113,440,000 | 131,940,000 | 106,430,000 | ||
| Last Quarter Sales | 58,830,000 | 61,370,000 | 118,750,000 | ||
| Last Quarter Net Income | 12,190,000 | 24,610,000 | 26,790,000 | ||
| 60-Month Beta | 0.57 | 0.11 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.43 on 11/10/25 | 0.91 on 10/23/25 | ||
| Latest Earnings Date | 02/25/26 | 03/02/26 | 01/22/26 | ||
| Most Recent Dividend | 0.320 on 09/16/25 | 0.400 on 09/30/25 | 0.140 on 11/05/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/31/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 8.92 | 8.68 | ||