Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | LBTYK | EVC | ||
| Company | Newsmax Inc Cl B | Liberty Global Ltd Ord C | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.46 | 11.25 | 8.92 | ||
| High | 9.67 | 11.41 | 9.12 | ||
| Low | 9.18 | 11.08 | 8.67 | ||
| Latest | 9.22 | 11.20 | 9.04 | ||
| Change | -0.35 | -0.04 | -0.03 | ||
| % Change | -3.66% | -0.36% | -0.33% | ||
| Volume | 361,799 | 154,626 | 578,598 | ||
| 20-Day Average Volume | 1,504,361 | 1,168,929 | 3,476,958 | ||
| Previous Close | 9.57 | 11.24 | 9.07 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 11.63 | 8.75 | ||
| 20-Day Raw Stochastic | 80.88% | 5.17% | 72.45% | ||
| 20-Day Relative Strength | 64.42 | 42.37 | 63.24 | ||
| Weighted Alpha | -35.51 | +6.28 | +159.46 | ||
| Today's Opinion | 40% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 05/29/26 | -8.43% since 05/29/26 | -0.44% since 05/29/26 | ||
| Low | 8.12 on 06/03/26 | 11.07 on 06/05/26 | 8.51 on 06/03/26 | ||
| High | 10.00 on 06/04/26 | 12.22 on 06/01/26 | 9.70 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +52.65% since 05/05/26 | -5.23% since 05/05/26 | +127.14% since 05/05/26 | ||
| Low | 5.90 on 05/06/26 | 11.07 on 06/05/26 | 6.20 on 05/08/26 | ||
| High | 10.00 on 06/04/26 | 12.23 on 05/29/26 | 10.12 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +19.74% since 03/05/26 | -11.56% since 03/05/26 | +199.34% since 03/05/26 | ||
| Low | 5.11 on 03/31/26 | 11.07 on 06/05/26 | 2.88 on 03/11/26 | ||
| High | 11.20 on 04/22/26 | 12.54 on 03/06/26 | 10.12 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +13.69% since 12/05/25 | -1.37% since 12/05/25 | +231.14% since 12/05/25 | ||
| Low | 5.11 on 03/31/26 | 10.04 on 01/20/26 | 2.84 on 01/02/26 | ||
| High | 11.20 on 04/22/26 | 13.12 on 02/18/26 | 10.12 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,071 | 3,800,210 | 834,104 | ||
| Shares Outstanding, K | 129,161 | 338,097 | 91,963 | ||
| Annual Sales | 189,250,000 | 4,878,500,000 | 447,590,000 | ||
| Annual Net Income | -99,500,000 | -7,138,100,000 | -79,170,000 | ||
| Last Quarter Sales | 51,660,000 | 1,274,600,000 | 196,970,000 | ||
| Last Quarter Net Income | -2,190,000 | 337,800,000 | 12,360,000 | ||
| 60-Month Beta | 2.93 | 0.88 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.96 on 05/01/26 | 0.13 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||