Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | LBTYK | EVC | ||
| Company | Newsmax Inc Cl B | Liberty Global Ltd Ord C | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.61 | 10.45 | 10.90 | ||
| High | 8.66 | 10.55 | 11.01 | ||
| Low | 8.37 | 10.35 | 10.25 | ||
| Latest | 8.51 | 10.41 | 10.51 | ||
| Change | +0.02 | -0.02 | -0.56 | ||
| % Change | +0.24% | -0.19% | -5.06% | ||
| Volume | 458,000 | 667,800 | 1,572,900 | ||
| 20-Day Average Volume | 1,191,680 | 1,184,295 | 1,994,525 | ||
| Previous Close | 8.49 | 10.43 | 11.07 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 10.64 | 11.59 | ||
| 20-Day Raw Stochastic | 66.22% | 21.73% | 29.93% | ||
| 20-Day Relative Strength | 54.02 | 40.68 | 51.59 | ||
| Weighted Alpha | -37.00 | -4.91 | +161.28 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 07/09/26 | +1.07% since 07/09/26 | -13.00% since 07/09/26 | ||
| Low | 8.09 on 07/10/26 | 10.07 on 07/10/26 | 10.25 on 07/16/26 | ||
| High | 8.78 on 07/15/26 | 10.67 on 07/13/26 | 12.13 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 06/16/26 | -10.26% since 06/16/26 | +14.99% since 06/16/26 | ||
| Low | 6.52 on 06/25/26 | 10.07 on 07/10/26 | 9.13 on 06/17/26 | ||
| High | 9.52 on 07/02/26 | 11.64 on 06/17/26 | 13.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +24.23% since 04/16/26 | -14.53% since 04/16/26 | +197.73% since 04/16/26 | ||
| Low | 5.77 on 04/30/26 | 10.07 on 07/10/26 | 3.48 on 04/21/26 | ||
| High | 11.20 on 04/22/26 | 12.39 on 04/20/26 | 13.74 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 01/16/26 | +1.96% since 01/16/26 | +221.41% since 01/16/26 | ||
| Low | 5.11 on 03/31/26 | 10.04 on 01/20/26 | 2.85 on 02/17/26 | ||
| High | 11.20 on 04/22/26 | 13.12 on 02/18/26 | 13.74 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,160 | 3,519,590 | 966,531 | ||
| Shares Outstanding, K | 129,161 | 338,097 | 91,963 | ||
| Annual Sales | 189,250,000 | 4,878,500,000 | 447,590,000 | ||
| Annual Net Income | -99,500,000 | -7,138,100,000 | -79,170,000 | ||
| Last Quarter Sales | 51,660,000 | 1,274,600,000 | 196,970,000 | ||
| Last Quarter Net Income | -2,190,000 | 337,800,000 | 12,360,000 | ||
| 60-Month Beta | 2.65 | 0.89 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.96 on 05/01/26 | 0.13 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||