Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | LBTYK | GTN.A | ||
| Company | Newsmax Inc Cl B | Liberty Global Ltd Ord C | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.94 | 11.67 | 11.45 | ||
| High | 9.59 | 11.92 | 11.45 | ||
| Low | 6.51 | 11.63 | 11.01 | ||
| Latest | 6.71 | 11.72 | 11.01 | ||
| Change | -2.53 | +0.13 | -0.05 | ||
| % Change | -27.38% | +1.12% | -0.45% | ||
| Volume | 6,516,140 | 980,584 | 964 | ||
| 20-Day Average Volume | 2,797,177 | 1,676,854 | 5,673 | ||
| Previous Close | 9.24 | 11.59 | 11.06 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 11.90 | 11.65 | ||
| 20-Day Raw Stochastic | 26.27% | 26.78% | 16.50% | ||
| 20-Day Relative Strength | 50.64 | 47.67 | 47.14 | ||
| Weighted Alpha | -68.85 | +6.21 | +7.19 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/16/26 | -3.78% since 04/16/26 | +1.10% since 04/08/26 | ||
| Low | 6.51 on 04/23/26 | 11.48 on 04/22/26 | 11.01 on 04/23/26 | ||
| High | 11.20 on 04/22/26 | 12.39 on 04/20/26 | 11.87 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 03/23/26 | -1.18% since 03/23/26 | -12.06% since 03/23/26 | ||
| Low | 5.11 on 03/31/26 | 11.48 on 04/22/26 | 10.20 on 04/06/26 | ||
| High | 11.20 on 04/22/26 | 12.39 on 04/20/26 | 15.11 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 01/23/26 | +7.62% since 01/23/26 | -21.36% since 01/23/26 | ||
| Low | 5.11 on 03/31/26 | 10.47 on 01/28/26 | 9.34 on 02/27/26 | ||
| High | 11.20 on 04/22/26 | 13.12 on 02/18/26 | 15.33 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -39.98% since 10/23/25 | +5.49% since 10/23/25 | +10.43% since 10/23/25 | ||
| Low | 5.11 on 03/31/26 | 10.04 on 01/20/26 | 7.52 on 12/08/25 | ||
| High | 11.39 on 10/24/25 | 13.12 on 02/18/26 | 15.33 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,235 | 3,882,986 | 1,147,763 | ||
| Shares Outstanding, K | 129,138 | 335,029 | 103,776 | ||
| Annual Sales | 189,250,000 | 4,878,500,000 | 3,095,000,000 | ||
| Annual Net Income | -99,500,000 | -7,138,100,000 | -85,000,000 | ||
| Last Quarter Sales | 52,240,000 | 1,231,100,000 | 792,000,000 | ||
| Last Quarter Net Income | -2,970,000 | -2,917,200,000 | -10,000,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -8.60 on 02/18/26 | -0.22 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||