Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | TGNA | GTN.A | ||
| Company | Newsmax Inc Cl B | Tegna Inc | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.09 | 19.51 | 8.05 | ||
| High | 9.42 | 19.61 | 10.90 | ||
| Low | 9.02 | 19.28 | 8.05 | ||
| Latest | 9.11 | 19.31 | 10.90 | ||
| Change | +0.03 | -0.24 | +2.57 | ||
| % Change | +0.33% | -1.23% | +30.85% | ||
| Volume | 5,367,800 | 2,377,400 | 30,200 | ||
| 20-Day Average Volume | 1,106,870 | 1,719,645 | 4,045 | ||
| Previous Close | 9.08 | 19.55 | 8.33 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 19.51 | 8.49 | ||
| 20-Day Raw Stochastic | 60.61% | 38.87% | 100.00% | ||
| 20-Day Relative Strength | 48.06 | 42.53 | 59.67 | ||
| Weighted Alpha | -68.33 | -5.09 | +18.79 | ||
| Today's Opinion | N/A | 8% Sell | 32% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 12/12/25 | -1.83% since 12/12/25 | +40.65% since 12/12/25 | ||
| Low | 9.02 on 12/19/25 | 19.28 on 12/19/25 | 7.67 on 12/18/25 | ||
| High | 9.99 on 12/16/25 | 19.80 on 12/17/25 | 10.90 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +20.34% since 11/19/25 | -2.87% since 11/19/25 | +33.58% since 11/19/25 | ||
| Low | 7.31 on 11/21/25 | 18.83 on 11/24/25 | 7.52 on 12/08/25 | ||
| High | 10.28 on 12/12/25 | 20.07 on 11/21/25 | 10.90 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -29.05% since 09/19/25 | -8.22% since 09/19/25 | +8.13% since 09/19/25 | ||
| Low | 7.31 on 11/21/25 | 18.83 on 11/24/25 | 7.52 on 12/08/25 | ||
| High | 13.60 on 09/23/25 | 21.08 on 09/22/25 | 12.95 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -31.04% since 06/18/25 | +17.31% since 06/18/25 | +28.24% since 06/18/25 | ||
| Low | 7.31 on 11/21/25 | 14.87 on 08/08/25 | 7.52 on 12/08/25 | ||
| High | 15.98 on 07/09/25 | 21.35 on 08/25/25 | 12.95 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,365 | 3,110,011 | 1,112,748 | ||
| Shares Outstanding, K | 129,129 | 161,057 | 102,087 | ||
| Annual Sales | 171,020,000 | 3,101,970,000 | 3,644,000,000 | ||
| Annual Net Income | -72,170,000 | 599,820,000 | 375,000,000 | ||
| Last Quarter Sales | 45,270,000 | 650,790,000 | 749,000,000 | ||
| Last Quarter Net Income | -4,120,000 | 37,120,000 | -10,000,000 | ||
| 60-Month Beta | N/A | 0.12 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.33 on 11/10/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/05/25 | 0.080 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 15.57 | ||