Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | LBTYK | EVC | ||
| Company | Newsmax Inc Cl B | Liberty Global Ltd Ord C | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.35 | 10.50 | 11.46 | ||
| High | 8.63 | 10.60 | 12.08 | ||
| Low | 8.32 | 10.39 | 11.35 | ||
| Last | 8.56 | 10.49 | 11.41 | ||
| Change | +0.15 | +0.20 | -0.19 | ||
| Percent Change | +1.78% | +1.94% | -1.64% | ||
| Volume | 516,300 | 1,065,700 | 1,289,700 | ||
| 20-Day Average Volume | 682,650 | 1,463,075 | 1,373,080 | ||
| Previous | 8.41 | 10.29 | 11.60 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 10.21 | 11.09 | ||
| 20-Day Raw Stochastic | 82.81% | 83.28% | 65.38% | ||
| 20-Day Relative Strength | 55.85 | 49.12 | 55.25 | ||
| Weighted Alpha | -25.61 | -9.63 | +178.83 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.60% since 07/30/26 | +2.44% since 07/30/26 | -1.81% since 07/30/26 | ||
| Low | 7.62 on 07/31/26 | 10.01 on 07/31/26 | 10.95 on 08/03/26 | ||
| High | 8.63 on 08/06/26 | 10.73 on 08/04/26 | 12.09 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 07/06/26 | -0.10% since 07/06/26 | -9.30% since 07/06/26 | ||
| Low | 7.50 on 07/28/26 | 9.30 on 07/24/26 | 10.05 on 07/17/26 | ||
| High | 9.29 on 07/07/26 | 10.73 on 08/04/26 | 12.57 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +42.90% since 05/06/26 | -12.58% since 05/06/26 | +48.37% since 05/06/26 | ||
| Low | 5.92 on 05/08/26 | 9.30 on 07/24/26 | 6.20 on 05/08/26 | ||
| High | 10.00 on 06/04/26 | 12.23 on 05/29/26 | 13.74 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 02/06/26 | -9.88% since 02/06/26 | +288.10% since 02/06/26 | ||
| Low | 5.11 on 03/31/26 | 9.30 on 07/24/26 | 2.85 on 02/17/26 | ||
| High | 11.20 on 04/22/26 | 13.12 on 02/18/26 | 13.74 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,244 | 3,509,796 | 1,066,771 | ||
| Shares Outstanding, K | 129,161 | 341,088 | 91,963 | ||
| Annual Sales, $M | 189,250,000 | 4,878,500,000 | 447,590,000 | ||
| Annual Net Income, $M | -99,500,000 | -7,138,100,000 | -79,170,000 | ||
| Last Qtr Sales, $M | 51,660,000 | 1,172,000,000 | 196,970,000 | ||
| Last Qtr Income, $M | -2,190,000 | -365,100,000 | 12,360,000 | ||
| 60-Month Beta | 2.55 | 0.90 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | -1.07 on 07/24/26 | 0.13 on 05/05/26 | ||
| Latest Earnings Date | 08/13/26 | 10/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||