Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | GTN.A | EVC | ||
| Company | Newsmax Inc Cl B | Gray Television Inc Cl A | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.29 | 10.50 | 8.62 | ||
| High | 7.20 | 10.50 | 8.77 | ||
| Low | 6.12 | 10.50 | 7.76 | ||
| Latest | 7.20 | 10.50 | 7.83 | ||
| Change | +0.28 | unch | -1.01 | ||
| % Change | +4.05% | unch | -11.43% | ||
| Volume | 1,625,500 | 700 | 3,160,300 | ||
| 20-Day Average Volume | 3,138,105 | 2,005 | 4,305,080 | ||
| Previous Close | 6.92 | 10.50 | 8.84 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 11.04 | 5.46 | ||
| 20-Day Raw Stochastic | 26.34% | 9.38% | 73.48% | ||
| 20-Day Relative Strength | 56.43 | 45.55 | 68.59 | ||
| Weighted Alpha | -64.85 | -3.71 | +148.05 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 05/08/26 | -7.08% since 05/07/26 | +9.36% since 05/08/26 | ||
| Low | 6.10 on 05/11/26 | 10.50 on 05/15/26 | 7.34 on 05/11/26 | ||
| High | 7.20 on 05/15/26 | 11.56 on 05/11/26 | 9.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 04/15/26 | -5.74% since 04/09/26 | +126.96% since 04/15/26 | ||
| Low | 5.77 on 04/30/26 | 10.32 on 04/24/26 | 3.44 on 04/16/26 | ||
| High | 11.20 on 04/22/26 | 12.24 on 05/05/26 | 9.40 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 02/13/26 | -14.88% since 02/13/26 | +169.07% since 02/13/26 | ||
| Low | 5.11 on 03/31/26 | 9.34 on 02/27/26 | 2.85 on 02/17/26 | ||
| High | 11.20 on 04/22/26 | 15.11 on 03/27/26 | 9.40 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 11/14/25 | +20.69% since 11/13/25 | +174.74% since 11/14/25 | ||
| Low | 5.11 on 03/31/26 | 7.52 on 12/08/25 | 2.56 on 11/21/25 | ||
| High | 11.20 on 04/22/26 | 15.33 on 02/09/26 | 9.40 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,635 | 1,089,648 | 812,953 | ||
| Shares Outstanding, K | 129,138 | 103,776 | 91,963 | ||
| Annual Sales | 189,250,000 | 3,095,000,000 | 447,590,000 | ||
| Annual Net Income | -99,500,000 | -85,000,000 | -79,170,000 | ||
| Last Quarter Sales | 52,240,000 | 768,000,000 | 196,970,000 | ||
| Last Quarter Net Income | -2,970,000 | -20,000,000 | 12,360,000 | ||
| 60-Month Beta | 2.25 | 0.63 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.34 on 05/07/26 | 0.13 on 05/05/26 | ||
| Earnings Date | 05/14/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/13/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||