Newsmax Inc Cl B
(NMAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | GTN.A | IHRT | ||
| Company | Newsmax Inc Cl B | Gray Television Inc Cl A | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.45 | 11.50 | 3.49 | ||
| High | 5.60 | 12.33 | 3.55 | ||
| Low | 5.31 | 11.50 | 3.40 | ||
| Latest | 5.47 | 12.30 | 3.42 | ||
| Change | +0.07 | -0.04 | -0.07 | ||
| % Change | +1.30% | -0.28% | -2.01% | ||
| Volume | 889,300 | 3,400 | 430,400 | ||
| 20-Day Average Volume | 1,199,105 | 29,825 | 636,820 | ||
| Previous Close | 5.40 | 12.34 | 3.49 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 12.94 | 3.43 | ||
| 20-Day Raw Stochastic | 10.28% | 38.16% | 41.89% | ||
| 20-Day Relative Strength | 28.59 | 52.00 | 44.89 | ||
| Weighted Alpha | -81.39 | +29.27 | +1.76 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 02/09/26 | +3.45% since 02/09/26 | +2.40% since 02/09/26 | ||
| Low | 5.18 on 02/13/26 | 10.43 on 02/10/26 | 3.34 on 02/10/26 | ||
| High | 6.66 on 02/10/26 | 12.99 on 02/12/26 | 3.73 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -31.11% since 01/16/26 | -8.82% since 01/16/26 | -9.76% since 01/16/26 | ||
| Low | 5.18 on 02/13/26 | 10.43 on 02/10/26 | 3.01 on 01/29/26 | ||
| High | 8.00 on 01/22/26 | 15.33 on 02/09/26 | 3.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -28.12% since 11/17/25 | +41.38% since 11/13/25 | -14.71% since 11/17/25 | ||
| Low | 5.18 on 02/13/26 | 7.52 on 12/08/25 | 3.01 on 01/29/26 | ||
| High | 10.28 on 12/12/25 | 15.33 on 02/09/26 | 5.44 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -54.83% since 08/15/25 | +27.75% since 08/15/25 | +52.00% since 08/15/25 | ||
| Low | 5.18 on 02/13/26 | 7.52 on 12/08/25 | 2.05 on 09/08/25 | ||
| High | 15.94 on 08/26/25 | 15.33 on 02/09/26 | 5.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,297 | 1,259,243 | 524,055 | ||
| Shares Outstanding, K | 129,129 | 102,087 | 150,159 | ||
| Annual Sales | 171,020,000 | 3,644,000,000 | 3,854,530,000 | ||
| Annual Net Income | -72,170,000 | 375,000,000 | -1,009,940,000 | ||
| Last Quarter Sales | 45,270,000 | 749,000,000 | 997,010,000 | ||
| Last Quarter Net Income | -4,120,000 | -10,000,000 | -66,260,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.24 on 11/07/25 | 0.63 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.37 | 15.68 | ||