Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | EVC | GTN.A | ||
| Company | Newsmax Inc Cl B | Entravision Communications Corp | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.63 | 11.27 | 7.52 | ||
| High | 7.12 | 12.15 | 7.52 | ||
| Low | 6.63 | 11.19 | 7.52 | ||
| Latest | 7.15 | 11.95 | 7.52 | ||
| Change | +0.48 | +0.56 | -0.28 | ||
| % Change | +7.20% | +4.92% | -3.59% | ||
| Volume | 328,230 | 956,606 | 122 | ||
| 20-Day Average Volume | 1,443,613 | 2,001,776 | 2,711 | ||
| Previous Close | 6.67 | 11.39 | 7.80 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 9.67 | 7.85 | ||
| 20-Day Raw Stochastic | 14.51% | 92.72% | 27.05% | ||
| 20-Day Relative Strength | 45.81 | 71.69 | 44.18 | ||
| Weighted Alpha | -50.04 | +233.18 | -48.14 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 06/18/26 | +20.49% since 06/18/26 | +8.99% since 06/18/26 | ||
| Low | 6.52 on 06/25/26 | 9.41 on 06/23/26 | 7.00 on 06/24/26 | ||
| High | 7.75 on 06/22/26 | 12.15 on 06/26/26 | 9.29 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -9.35% since 05/26/26 | +35.77% since 05/26/26 | -8.85% since 05/26/26 | ||
| Low | 6.52 on 06/25/26 | 8.44 on 06/08/26 | 6.86 on 05/29/26 | ||
| High | 10.00 on 06/04/26 | 12.15 on 06/26/26 | 9.30 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +17.47% since 03/26/26 | +290.79% since 03/26/26 | -40.88% since 03/26/26 | ||
| Low | 5.11 on 03/31/26 | 2.94 on 04/01/26 | 6.86 on 05/29/26 | ||
| High | 11.20 on 04/22/26 | 12.15 on 06/26/26 | 15.11 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -18.97% since 12/26/25 | +289.51% since 12/26/25 | -23.34% since 12/26/25 | ||
| Low | 5.11 on 03/31/26 | 2.84 on 01/02/26 | 6.86 on 05/29/26 | ||
| High | 11.20 on 04/22/26 | 12.15 on 06/26/26 | 15.33 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,504 | 1,047,459 | 801,356 | ||
| Shares Outstanding, K | 129,161 | 91,963 | 102,738 | ||
| Annual Sales | 189,250,000 | 447,590,000 | 3,095,000,000 | ||
| Annual Net Income | -99,500,000 | -79,170,000 | -85,000,000 | ||
| Last Quarter Sales | 51,660,000 | 196,970,000 | 768,000,000 | ||
| Last Quarter Net Income | -2,190,000 | 12,360,000 | -20,000,000 | ||
| 60-Month Beta | 2.93 | 1.81 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.13 on 05/05/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/16/26 | 0.080 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||