Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | LBTYK | EVC | ||
| Company | Newsmax Inc Cl B | Liberty Global Ltd Ord C | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.50 | 10.31 | 8.09 | ||
| High | 11.15 | 10.49 | 8.31 | ||
| Low | 10.49 | 10.31 | 7.99 | ||
| Last | 10.77 | 10.48 | 8.13 | ||
| Change | +0.29 | +0.20 | +0.04 | ||
| Percent Change | +2.77% | +1.95% | +0.49% | ||
| Volume | 609,032 | 385,364 | 400,168 | ||
| 20-Day Average Volume | 1,209,911 | 1,327,877 | 1,740,202 | ||
| Previous | 10.48 | 10.28 | 8.09 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 10.32 | 9.39 | ||
| 20-Day Raw Stochastic | 74.38% | 64.20% | 4.44% | ||
| 20-Day Relative Strength | 61.92 | 50.47 | 37.05 | ||
| Weighted Alpha | -8.33 | -13.39 | +70.90 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/21/26 | +0.29% since 08/21/26 | +0.12% since 08/21/26 | ||
| Low | 10.35 on 08/27/26 | 10.23 on 08/27/26 | 7.97 on 08/26/26 | ||
| High | 11.15 on 08/28/26 | 10.62 on 08/26/26 | 8.48 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +34.82% since 07/28/26 | +4.71% since 07/28/26 | -26.08% since 07/28/26 | ||
| Low | 7.51 on 07/30/26 | 9.92 on 08/12/26 | 7.89 on 08/21/26 | ||
| High | 11.78 on 08/18/26 | 10.73 on 08/04/26 | 12.17 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +22.94% since 05/28/26 | -12.05% since 05/28/26 | -13.86% since 05/28/26 | ||
| Low | 6.52 on 06/25/26 | 9.30 on 07/24/26 | 7.89 on 08/21/26 | ||
| High | 11.78 on 08/18/26 | 12.23 on 05/29/26 | 13.74 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +80.59% since 02/27/26 | -15.12% since 02/27/26 | +160.65% since 02/27/26 | ||
| Low | 5.11 on 03/31/26 | 9.30 on 07/24/26 | 2.88 on 03/11/26 | ||
| High | 11.78 on 08/18/26 | 12.73 on 03/05/26 | 13.74 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,607 | 3,506,385 | 746,610 | ||
| Shares Outstanding, K | 129,161 | 341,088 | 92,288 | ||
| Annual Sales, $M | 189,250,000 | 4,878,500,000 | 447,590,000 | ||
| Annual Net Income, $M | -99,500,000 | -7,138,100,000 | -79,170,000 | ||
| Last Qtr Sales, $M | 54,120,000 | 1,172,000,000 | 227,900,000 | ||
| Last Qtr Income, $M | 2,870,000 | -365,100,000 | 19,690,000 | ||
| 60-Month Beta | 2.55 | 0.90 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/26 | -1.07 on 07/24/26 | 0.19 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 399.50 | ||