Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | KEX | FRO | HAFN | STNG |
| Company | Navios Maritime Holdings Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 110.42 | 22.74 | 5.54 | 51.59 |
| High | 2.28 | 110.42 | 22.81 | 5.56 | 51.95 |
| Low | 2.27 | 108.47 | 22.35 | 5.51 | 51.14 |
| Latest | 2.27 | 109.05 | 22.49 | 5.52 | 51.39 |
| Change | -0.02 | -1.37 | -0.26 | -0.09 | -0.69 |
| % Change | -0.87% | -1.24% | -1.14% | -1.60% | -1.32% |
| Volume | 43,600 | 730,792 | 1,577,024 | 1,233,404 | 1,507,165 |
| 20-Day Average Volume | 207,965 | 687,680 | 3,510,015 | 1,272,910 | 1,202,440 |
| Previous Close | 2.29 | 110.42 | 22.75 | 5.61 | 52.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 110.96 | 23.72 | 5.95 | 56.67 |
| 20-Day Raw Stochastic | 52.63% | 35.74% | 4.10% | 1.32% | 2.15% |
| 20-Day Relative Strength | 65.51 | 56.60 | 42.88 | 35.59 | 31.89 |
| Weighted Alpha | +37.30 | +7.79 | +57.51 | +7.29 | +11.11 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | -2.49% since 12/09/25 | -1.14% since 12/09/25 | -3.50% since 12/09/25 | -6.10% since 12/09/25 |
| Low | 2.24 on 12/11/23 | 108.47 on 12/16/25 | 22.34 on 12/10/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 2.29 on 12/12/23 | 113.57 on 12/10/25 | 23.32 on 12/11/25 | 5.72 on 12/11/25 | 55.05 on 12/10/25 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +0.38% since 11/14/25 | -11.73% since 11/14/25 | -14.95% since 11/14/25 | -16.91% since 11/14/25 |
| Low | 2.21 on 11/14/23 | 105.64 on 11/21/25 | 22.34 on 12/10/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 2.32 on 11/17/23 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 62.78 on 11/20/25 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | +28.93% since 09/16/25 | -4.95% since 09/16/25 | -12.80% since 09/16/25 | -15.27% since 09/16/25 |
| Low | 1.80 on 10/18/23 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 51.14 on 12/16/25 |
| High | 2.32 on 11/17/23 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | -3.60% since 06/16/25 | +19.06% since 06/16/25 | +1.85% since 06/16/25 | +24.01% since 06/16/25 |
| Low | 1.47 on 09/06/23 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 2.32 on 11/17/23 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 5,984,764 | 5,064,673 | 2,843,260 | 2,656,913 |
| Shares Outstanding, K | 22,826 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 255,400,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 87,310,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 81,900,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 15,480,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 1.46 | 0.87 | 0.06 | 0.97 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 12/19/23 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.060 on 09/16/15 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 09/16/15 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 18.69 | 24.58 | 9.18 | 11.40 |