Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NM | PME | NMCI | ||
| Company | Navios Maritime Holdings Inc | Pingtan Marine | Navios Maritime Containers L.P. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.82 | 1.21 | 1.61 | ||
| High | 4.85 | 1.22 | 1.62 | ||
| Low | 4.75 | 1.11 | 1.58 | ||
| Last | 4.80 | 1.14 | 1.59 | ||
| Change | -0.04 | -0.09 | -0.02 | ||
| % Change | -0.83% | -7.32% | -1.24% | ||
| Volume | 18,600 | 24,000 | 61,200 | ||
| 20-Day Average Volume | 65,340 | 17,935 | 151,785 | ||
| Previous Close | 4.84 | 1.23 | 1.61 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 1.41 | 1.67 | ||
| 20-Day Raw Stochastic | 66.21% | 4.92% | 7.50% | ||
| 20-Day Relative Strength | 48.39% | 27.17% | 36.92% | ||
| Weighted Alpha | +69.10 | -60.40 | -49.30 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/04/19 | -17.39% since 12/04/19 | -1.85% since 12/04/19 | ||
| Low | 4.56 on 12/05/19 | 1.11 on 12/11/19 | 1.57 on 12/09/19 | ||
| High | 4.95 on 12/05/19 | 1.40 on 12/06/19 | 1.69 on 12/09/19 | ||
| 1-Month | |||||
| %Chg | +6.43% since 11/11/19 | -36.67% since 11/11/19 | -17.62% since 11/11/19 | ||
| Low | 4.33 on 11/19/19 | 1.11 on 12/11/19 | 1.56 on 11/21/19 | ||
| High | 5.04 on 11/29/19 | 1.86 on 11/12/19 | 1.97 on 11/12/19 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/11/19 | -47.22% since 09/11/19 | -25.53% since 09/11/19 | ||
| Low | 3.84 on 10/07/19 | 1.11 on 12/11/19 | 1.56 on 11/21/19 | ||
| High | 6.29 on 10/23/19 | 2.40 on 09/16/19 | 2.21 on 10/10/19 | ||
| 6-Month | |||||
| %Chg | +29.73% since 06/11/19 | -47.09% since 06/11/19 | -13.59% since 06/11/19 | ||
| Low | 3.30 on 06/21/19 | 1.11 on 12/11/19 | 1.56 on 11/21/19 | ||
| High | 8.10 on 07/23/19 | 2.94 on 07/31/19 | 2.44 on 07/12/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,599 | 97,238 | 55,711 | ||
| Shares Outstanding, K | 13,347 | 79,055 | 34,603 | ||
| Annual Sales | 546,130,000 | 64,260,000 | 133,920,000 | ||
| Annual Net Income | -268,720,000 | 13,400,000 | 12,700,000 | ||
| Last Quarter Sales | 141,610,000 | 11,180,000 | 37,030,000 | ||
| Last Quarter Net Income | -39,120,000 | 4,030,000 | 4,070,000 | ||
| 60-Month Beta | 2.78 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/25/19 | 11/08/19 | 01/29/20 | ||
| Most Recent Dividend | 0.060 on 09/16/15 | 0.010 on 07/30/18 | N/A | ||
| Next Ex-Dividends Date | 09/16/15 | 07/30/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 6.80 | 8.10 | ||
