Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | DX | BXMT |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.18 | 10.95 | 16.55 | 12.89 | 15.83 |
| High | 23.27 | 10.99 | 16.58 | 12.89 | 16.08 |
| Low | 22.85 | 10.81 | 16.11 | 12.64 | 14.90 |
| Last | 23.08 | 10.92 | 16.23 | 12.82 | 14.97 |
| Change | +0.03 | +0.02 | -0.29 | -0.01 | -1.43 |
| Percent Change | +0.13% | +0.18% | -1.76% | -0.08% | -8.72% |
| Volume | 7,252,300 | 24,276,600 | 4,170,900 | 5,029,500 | 5,290,000 |
| 20-Day Average Volume | 7,156,925 | 19,516,475 | 3,433,665 | 5,905,730 | 1,658,395 |
| Previous | 23.05 | 10.90 | 16.52 | 12.83 | 16.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 10.98 | 16.58 | 13.03 | 16.82 |
| 20-Day Raw Stochastic | 72.51% | 46.46% | 11.11% | 27.36% | 2.77% |
| 20-Day Relative Strength | 55.76 | 52.41 | 41.68 | 45.91 | 27.41 |
| Weighted Alpha | +11.51 | +12.67 | -17.54 | -0.48 | -26.82 |
| Today's Opinion | 56% Buy | 32% Buy | 100% Sell | 88% Sell | 100% Sell |
| Yesterday's Opinion | 56% Buy | 32% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 07/23/26 | +3.41% since 07/23/26 | -0.61% since 07/23/26 | +1.75% since 07/23/26 | -9.22% since 07/23/26 |
| Low | 22.32 on 07/24/26 | 10.55 on 07/24/26 | 16.11 on 07/30/26 | 12.58 on 07/24/26 | 14.90 on 07/30/26 |
| High | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 | 16.94 on 07/27/26 |
| 1-Month | |||||
| %Chg | +3.22% since 06/30/26 | +0.18% since 06/30/26 | -0.92% since 06/30/26 | -2.21% since 06/30/26 | -11.68% since 06/30/26 |
| Low | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.11 on 07/30/26 | 12.53 on 07/23/26 | 14.90 on 07/30/26 |
| High | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 | 17.60 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.79% since 04/30/26 | -0.91% since 04/30/26 | -11.60% since 04/30/26 | -5.87% since 04/30/26 | -21.17% since 04/30/26 |
| Low | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.11 on 07/30/26 | 12.53 on 07/23/26 | 14.90 on 07/30/26 |
| High | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.68 on 05/01/26 | 19.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +0.30% since 01/30/26 | -4.21% since 01/30/26 | -9.48% since 01/30/26 | -7.64% since 01/30/26 | -22.23% since 01/30/26 |
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.11 on 07/30/26 | 12.14 on 03/27/26 | 14.90 on 07/30/26 |
| High | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,890,486 | 12,512,425 | 6,124,774 | 3,174,527 | 2,766,418 |
| Shares Outstanding, K | 732,776 | 1,147,929 | 370,749 | 247,430 | 168,684 |
| Annual Sales, $M | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 | 1,541,380,000 |
| Annual Net Income, $M | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 | 109,570,000 |
| Last Qtr Sales, $M | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 | 380,150,000 |
| Last Qtr Income, $M | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 | -6,300,000 |
| 60-Month Beta | 1.16 | 1.31 | 0.98 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 | 0.49 on 04/29/26 |
| Latest Earnings Date | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 | 07/30/26 |
| Most Recent Dividend | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 | 0.470 on 06/30/26 |
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 7.28 | 11.03 | 11.32 | 13.10 |