Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.60 | 10.40 | 17.18 | ||
| High | 21.90 | 10.44 | 17.32 | ||
| Low | 21.53 | 10.35 | 17.08 | ||
| Latest | 21.85 | 10.41 | 17.08 | ||
| Change | +0.25 | -0.14 | -0.01 | ||
| % Change | +1.16% | -1.33% | -0.06% | ||
| Volume | 24,431,900 | 14,947,700 | 4,276,600 | ||
| 20-Day Average Volume | 6,412,535 | 14,511,865 | 3,166,230 | ||
| Previous Close | 21.60 | 10.55 | 17.09 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 10.54 | 17.44 | ||
| 20-Day Raw Stochastic | 37.36% | 34.41% | 16.07% | ||
| 20-Day Relative Strength | 47.39 | 46.31 | 41.52 | ||
| Weighted Alpha | +10.49 | +11.24 | -14.59 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/21/26 | +1.46% since 05/21/26 | -1.50% since 05/21/26 | ||
| Low | 21.40 on 05/22/26 | 10.18 on 05/22/26 | 17.08 on 05/29/26 | ||
| High | 21.90 on 05/29/26 | 10.61 on 05/27/26 | 17.48 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 04/29/26 | -5.10% since 04/29/26 | -5.37% since 04/29/26 | ||
| Low | 21.18 on 05/20/26 | 10.09 on 05/21/26 | 16.81 on 05/20/26 | ||
| High | 22.99 on 04/30/26 | 11.07 on 04/30/26 | 18.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.98% since 02/27/26 | -7.14% since 02/27/26 | -4.10% since 02/27/26 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.81 on 05/20/26 | ||
| High | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.17% since 11/28/25 | -0.76% since 11/28/25 | -6.87% since 11/28/25 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.81 on 05/20/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,156 | 11,949,940 | 6,332,393 | ||
| Shares Outstanding, K | 732,776 | 1,147,929 | 370,749 | ||
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Quarter Sales | 1,613,800,000 | 1,050,000,000 | 512,460,000 | ||
| Last Quarter Net Income | 282,650,000 | -148,000,000 | 51,880,000 | ||
| 60-Month Beta | 1.20 | 1.35 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 7.03 | 11.32 | ||