Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.65 | 10.76 | 18.06 | ||
| High | 22.67 | 10.82 | 18.27 | ||
| Low | 22.36 | 10.61 | 17.96 | ||
| Latest | 22.65 | 10.77 | 18.25 | ||
| Change | -0.15 | -0.13 | +0.11 | ||
| % Change | -0.66% | -1.19% | +0.61% | ||
| Volume | 4,896,600 | 20,030,100 | 2,108,800 | ||
| 20-Day Average Volume | 6,925,260 | 18,012,176 | 2,914,055 | ||
| Previous Close | 22.80 | 10.90 | 18.14 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.70 | 10.27 | 17.57 | ||
| 20-Day Raw Stochastic | 92.51% | 88.37% | 98.18% | ||
| 20-Day Relative Strength | 55.34 | 54.23 | 58.42 | ||
| Weighted Alpha | +15.98 | +18.58 | -4.05 | ||
| Today's Opinion | 40% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/13/26 | +2.38% since 04/13/26 | +2.41% since 04/13/26 | ||
| Low | 22.09 on 04/16/26 | 10.52 on 04/14/26 | 17.84 on 04/14/26 | ||
| High | 22.81 on 04/17/26 | 10.92 on 04/17/26 | 18.27 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/20/26 | +10.46% since 03/20/26 | +6.85% since 03/20/26 | ||
| Low | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | ||
| High | 22.81 on 04/17/26 | 10.92 on 04/17/26 | 18.27 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 01/20/26 | -7.63% since 01/20/26 | +0.16% since 01/20/26 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 10/20/25 | +6.63% since 10/20/25 | -2.30% since 10/20/25 | ||
| Low | 20.50 on 10/30/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.80 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,271,466 | 12,097,285 | 6,764,910 | ||
| Shares Outstanding, K | 718,387 | 1,123,239 | 370,680 | ||
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Quarter Sales | 2,385,530,000 | 944,000,000 | 492,950,000 | ||
| Last Quarter Net Income | 1,013,490,000 | 954,000,000 | 96,920,000 | ||
| 60-Month Beta | 1.23 | 1.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | ||
| Latest Earnings Date | 04/21/26 | 04/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 7.17 | 11.48 | ||