Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.55 | 11.00 | 16.35 | ||
| High | 23.91 | 11.13 | 16.70 | ||
| Low | 23.51 | 10.97 | 16.33 | ||
| Last | 23.74 | 11.08 | 16.56 | ||
| Change | +0.34 | +0.16 | +0.32 | ||
| Percent Change | +1.45% | +1.47% | +1.97% | ||
| Volume | 6,556,300 | 17,359,400 | 4,617,500 | ||
| 20-Day Average Volume | 7,418,375 | 18,799,689 | 4,685,400 | ||
| Previous | 23.40 | 10.92 | 16.24 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 10.81 | 16.35 | ||
| 20-Day Raw Stochastic | 90.37% | 92.54% | 77.21% | ||
| 20-Day Relative Strength | 62.14 | 56.50 | 50.57 | ||
| Weighted Alpha | +13.21 | +11.39 | -17.09 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 08/12/26 | +1.84% since 08/12/26 | +0.61% since 08/12/26 | ||
| Low | 23.17 on 08/13/26 | 10.87 on 08/13/26 | 16.06 on 08/18/26 | ||
| High | 23.91 on 08/19/26 | 11.13 on 08/19/26 | 16.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.17% since 07/17/26 | -1.25% since 07/17/26 | -2.59% since 07/17/26 | ||
| Low | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | ||
| High | 23.91 on 08/19/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 05/19/26 | +9.38% since 05/19/26 | -1.60% since 05/19/26 | ||
| Low | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | ||
| High | 23.91 on 08/19/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 02/19/26 | -2.12% since 02/19/26 | -8.05% since 02/19/26 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | ||
| High | 23.91 on 08/19/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,893,170 | 13,135,129 | 6,129,999 | ||
| Shares Outstanding, K | 753,714 | 1,185,481 | 370,169 | ||
| Annual Sales, $M | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income, $M | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Qtr Sales, $M | 2,216,870,000 | 1,014,000,000 | 513,670,000 | ||
| Last Qtr Income, $M | 822,670,000 | 654,000,000 | 6,560,000 | ||
| 60-Month Beta | 1.16 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 11/09/26 | ||
| Most Recent Dividend | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 7.18 | 11.12 | ||