Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.33 | 10.38 | 16.78 | ||
| High | 22.41 | 10.42 | 16.87 | ||
| Low | 22.06 | 10.32 | 16.67 | ||
| Latest | 22.21 | 10.38 | 16.70 | ||
| Change | +0.05 | +0.08 | +0.04 | ||
| % Change | +0.23% | +0.78% | +0.24% | ||
| Volume | 14,680,900 | 19,081,000 | 4,652,300 | ||
| 20-Day Average Volume | 8,328,140 | 14,120,760 | 3,261,310 | ||
| Previous Close | 22.16 | 10.30 | 16.66 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.68 | 10.32 | 17.03 | ||
| 20-Day Raw Stochastic | 76.44% | 56.76% | 9.83% | ||
| 20-Day Relative Strength | 53.38 | 48.86 | 41.14 | ||
| Weighted Alpha | +11.91 | +8.05 | -17.48 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/11/26 | +0.78% since 06/11/26 | -1.42% since 06/11/26 | ||
| Low | 21.89 on 06/12/26 | 10.23 on 06/17/26 | 16.61 on 06/17/26 | ||
| High | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.14 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 05/18/26 | +0.78% since 05/18/26 | -1.82% since 05/18/26 | ||
| Low | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.61 on 06/17/26 | ||
| High | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.48 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 03/18/26 | +0.78% since 03/18/26 | -5.33% since 03/18/26 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | ||
| High | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 12/18/25 | -1.80% since 12/18/25 | -9.44% since 12/18/25 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,274,954 | 11,915,502 | 6,191,509 | ||
| Shares Outstanding, K | 732,776 | 1,147,929 | 370,749 | ||
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Quarter Sales | 1,613,800,000 | 1,050,000,000 | 512,460,000 | ||
| Last Quarter Net Income | 282,650,000 | -148,000,000 | 51,880,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 6.87 | 11.03 | ||