Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.05 | 11.01 | 17.96 | ||
| High | 23.18 | 11.10 | 18.16 | ||
| Low | 22.87 | 10.93 | 17.90 | ||
| Latest | 22.95 | 10.97 | 18.10 | ||
| Change | -0.09 | -0.03 | +0.16 | ||
| % Change | -0.39% | -0.27% | +0.89% | ||
| Volume | 6,956,110 | 20,643,100 | 3,567,804 | ||
| 20-Day Average Volume | 7,317,865 | 22,437,115 | 3,512,240 | ||
| Previous Close | 23.04 | 11.00 | 17.94 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 11.30 | 18.03 | ||
| 20-Day Raw Stochastic | 60.71% | 18.18% | 62.14% | ||
| 20-Day Relative Strength | 48.47 | 42.82 | 50.13 | ||
| Weighted Alpha | +9.19 | +10.09 | -11.32 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/25/26 | -2.83% since 02/25/26 | +2.14% since 02/25/26 | ||
| Low | 22.52 on 03/02/26 | 10.83 on 03/02/26 | 17.46 on 03/02/26 | ||
| High | 23.39 on 02/27/26 | 11.40 on 02/26/26 | 18.16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 02/04/26 | -4.69% since 02/04/26 | -2.06% since 02/04/26 | ||
| Low | 22.27 on 02/09/26 | 10.83 on 03/02/26 | 17.46 on 03/02/26 | ||
| High | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.48 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/04/25 | +4.58% since 12/04/25 | -1.09% since 12/04/25 | ||
| Low | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.46 on 03/02/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.28% since 09/04/25 | +7.55% since 09/04/25 | -11.58% since 09/04/25 | ||
| Low | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551,638 | 12,196,481 | 6,648,241 | ||
| Shares Outstanding, K | 718,387 | 1,108,771 | 370,582 | ||
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Quarter Sales | 2,385,530,000 | 944,000,000 | 492,950,000 | ||
| Last Quarter Net Income | 1,013,490,000 | 954,000,000 | 96,920,000 | ||
| 60-Month Beta | 1.24 | 1.37 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 04/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 7.34 | 11.39 | ||