Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | ||
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.91 | 11.12 | 16.55 | ||
| High | 22.93 | 11.18 | 16.69 | ||
| Low | 22.75 | 11.06 | 16.51 | ||
| Latest | 22.86 | 11.13 | 16.64 | ||
| Change | +0.13 | +0.06 | +0.19 | ||
| % Change | +0.57% | +0.54% | +1.16% | ||
| Volume | 3,885,000 | 12,156,000 | 2,060,700 | ||
| 20-Day Average Volume | 8,646,225 | 15,974,795 | 3,756,875 | ||
| Previous Close | 22.73 | 11.07 | 16.45 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.48 | 10.71 | 16.68 | ||
| 20-Day Raw Stochastic | 79.45% | 88.35% | 38.04% | ||
| 20-Day Relative Strength | 56.24 | 60.41 | 45.52 | ||
| Weighted Alpha | +13.52 | +17.06 | -19.49 | ||
| Today's Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/02/26 | +1.18% since 07/02/26 | +0.97% since 07/02/26 | ||
| Low | 22.39 on 07/08/26 | 10.90 on 07/08/26 | 16.40 on 07/09/26 | ||
| High | 23.10 on 07/07/26 | 11.25 on 07/07/26 | 16.87 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 06/10/26 | +9.33% since 06/10/26 | -2.40% since 06/10/26 | ||
| Low | 21.70 on 06/11/26 | 10.22 on 06/11/26 | 16.29 on 07/02/26 | ||
| High | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 17.21 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 04/10/26 | +6.30% since 04/10/26 | -5.88% since 04/10/26 | ||
| Low | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | ||
| High | 23.16 on 06/29/26 | 11.25 on 07/07/26 | 18.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.89% since 01/09/26 | -2.45% since 01/09/26 | -8.72% since 01/09/26 | ||
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | ||
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,655,999 | 12,707,574 | 6,098,821 | ||
| Shares Outstanding, K | 732,776 | 1,147,929 | 370,749 | ||
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | ||
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | ||
| Last Quarter Sales | 1,613,800,000 | 1,050,000,000 | 512,460,000 | ||
| Last Quarter Net Income | 282,650,000 | -148,000,000 | 51,880,000 | ||
| 60-Month Beta | 1.16 | 1.31 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 07/21/26 | 07/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 7.29 | 10.89 | ||