Neoleukin Therapeutics Inc
(NLTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | BTAI | HYPD | ||
| Company | Neoleukin Therapeutics Inc | Bioxcel Therapeutics Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 1.5600 | 3.92 | ||
| High | 3.59 | 1.7200 | 3.98 | ||
| Low | 3.42 | 1.5500 | 3.65 | ||
| Latest | 3.49 | 1.6600 | 3.70 | ||
| Change | +0.05 | +0.0900 | -0.27 | ||
| % Change | +1.45% | +5.73% | -6.80% | ||
| Volume | 113,100 | 380,300 | 315,000 | ||
| 20-Day Average Volume | 33,865 | 500,025 | 475,015 | ||
| Previous Close | 3.44 | 1.5700 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.7160 | 3.50 | ||
| 20-Day Raw Stochastic | 62.00% | 41.67% | 51.86% | ||
| 20-Day Relative Strength | 50.56 | 46.06 | 49.13 | ||
| Weighted Alpha | +35.60 | -78.28 | -78.55 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | +5.73% since 02/03/26 | -8.87% since 02/03/26 | ||
| Low | 3.25 on 12/12/23 | 1.3600 on 02/05/26 | 3.17 on 02/05/26 | ||
| High | 3.64 on 12/15/23 | 1.7200 on 02/10/26 | 4.54 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -17.41% since 01/09/26 | +12.12% since 01/09/26 | ||
| Low | 3.18 on 11/22/23 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 3.68 on 11/30/23 | 2.0800 on 01/20/26 | 4.54 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -13.99% since 11/10/25 | -36.43% since 11/10/25 | ||
| Low | 3.18 on 11/22/23 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 4.14 on 10/10/23 | 2.3294 on 11/28/25 | 6.00 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -58.91% since 08/08/25 | -50.40% since 08/08/25 | ||
| Low | 3.05 on 08/14/23 | 1.3600 on 02/05/26 | 2.80 on 01/26/26 | ||
| High | 4.70 on 07/17/23 | 8.0800 on 08/12/25 | 15.00 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 34,334 | 32,446 | ||
| Shares Outstanding, K | 9,398 | 21,869 | 8,173 | ||
| Annual Sales | 0 | 2,270,000 | 60,000 | ||
| Annual Net Income | -57,560,000 | -59,600,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 100,000 | 300,000 | ||
| Last Quarter Net Income | -4,530,000 | -30,910,000 | 6,630,000 | ||
| 60-Month Beta | 1.11 | 0.22 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -2.18 on 11/12/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||