Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | INMB | ALGS | ||
| Company | Neoleukin Therapeutics Inc | Inmune Bio Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 1.2600 | 5.30 | ||
| High | 3.59 | 1.3400 | 5.40 | ||
| Low | 3.42 | 1.2505 | 5.15 | ||
| Latest | 3.49 | 1.3000 | 5.17 | ||
| Change | +0.05 | +0.0600 | -0.11 | ||
| % Change | +1.45% | +4.84% | -2.08% | ||
| Volume | 113,100 | 142,400 | 65,670 | ||
| 20-Day Average Volume | 33,865 | 294,085 | 109,844 | ||
| Previous Close | 3.44 | 1.2400 | 5.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.3548 | 5.37 | ||
| 20-Day Raw Stochastic | 62.00% | 31.51% | 32.06% | ||
| 20-Day Relative Strength | 50.56 | 47.60 | 41.57 | ||
| Weighted Alpha | +35.60 | -59.78 | -56.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | +6.05% since 06/08/26 | +5.24% since 06/08/26 | ||
| Low | 3.25 on 12/12/23 | 1.2000 on 06/11/26 | 4.91 on 06/11/26 | ||
| High | 3.64 on 12/15/23 | 1.3400 on 06/15/26 | 5.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -15.16% since 05/15/26 | -8.58% since 05/15/26 | ||
| Low | 3.18 on 11/22/23 | 1.2000 on 06/11/26 | 4.80 on 06/05/26 | ||
| High | 3.68 on 11/30/23 | 1.5650 on 05/18/26 | 6.11 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | +0.38% since 03/13/26 | -31.04% since 03/13/26 | ||
| Low | 3.18 on 11/22/23 | 1.0900 on 03/31/26 | 4.80 on 06/05/26 | ||
| High | 4.14 on 10/10/23 | 1.7900 on 05/14/26 | 8.97 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -31.15% since 12/15/25 | -56.50% since 12/15/25 | ||
| Low | 3.05 on 08/14/23 | 1.0900 on 03/31/26 | 4.80 on 06/05/26 | ||
| High | 4.70 on 07/17/23 | 1.9499 on 12/16/25 | 12.10 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 32,965 | 32,672 | ||
| Shares Outstanding, K | 9,398 | 26,585 | 6,188 | ||
| Annual Sales | 0 | 50,000 | 2,190,000 | ||
| Annual Net Income | -57,560,000 | -45,930,000 | -24,190,000 | ||
| Last Quarter Sales | 0 | 0 | 2,830,000 | ||
| Last Quarter Net Income | -4,530,000 | -5,410,000 | -23,040,000 | ||
| 60-Month Beta | 1.11 | 1.03 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.20 on 05/07/26 | -2.21 on 05/07/26 | ||
| Earnings Date | 03/19/24 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||