Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | TVGN | BOLD | ||
| Company | Neoleukin Therapeutics Inc | Tevogen Bio Holdings Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 7.51 | 1.4800 | ||
| High | 3.59 | 8.04 | 1.5080 | ||
| Low | 3.42 | 7.50 | 1.4310 | ||
| Latest | 3.49 | 7.91 | 1.4500 | ||
| Change | +0.05 | -0.13 | -0.0100 | ||
| % Change | +1.45% | -1.62% | -0.68% | ||
| Volume | 113,100 | 25,700 | 45,300 | ||
| 20-Day Average Volume | 33,865 | 37,360 | 132,550 | ||
| Previous Close | 3.44 | 8.04 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 8.19 | 1.4935 | ||
| 20-Day Raw Stochastic | 62.00% | 29.84% | 24.53% | ||
| 20-Day Relative Strength | 50.56 | 49.50 | 51.81 | ||
| Weighted Alpha | +35.60 | -82.13 | +11.62 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | -31.60% since 05/21/26 | unch since 05/21/26 | ||
| Low | 3.25 on 12/12/23 | 6.17 on 05/27/26 | 1.4000 on 05/26/26 | ||
| High | 3.64 on 12/15/23 | 11.74 on 05/22/26 | 1.5150 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | +23.21% since 04/29/26 | unch since 04/29/26 | ||
| Low | 3.18 on 11/22/23 | 6.17 on 05/27/26 | 1.3850 on 05/20/26 | ||
| High | 3.68 on 11/30/23 | 12.00 on 05/21/26 | 1.6500 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -40.12% since 02/27/26 | +25.00% since 02/27/26 | ||
| Low | 3.18 on 11/22/23 | 4.14 on 03/30/26 | 1.0700 on 04/02/26 | ||
| High | 4.14 on 10/10/23 | 13.20 on 03/02/26 | 1.6800 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -64.14% since 11/28/25 | +23.93% since 11/28/25 | ||
| Low | 3.05 on 08/14/23 | 4.14 on 03/30/26 | 0.9612 on 02/05/26 | ||
| High | 4.70 on 07/17/23 | 23.32 on 12/09/25 | 1.6800 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 32,939 | 32,573 | ||
| Shares Outstanding, K | 9,398 | 4,164 | 22,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -57,560,000 | -26,280,000 | -58,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,530,000 | -5,450,000 | -13,560,000 | ||
| 60-Month Beta | 1.11 | 0.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -1.61 on 05/15/26 | -0.60 on 05/08/26 | ||
| Earnings Date | 03/19/24 | 08/18/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||