Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | GRCE | BCTX | ||
| Company | Neoleukin Therapeutics Inc | Grace Therapeutics Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 2.10 | 3.62 | ||
| High | 3.59 | 2.17 | 3.62 | ||
| Low | 3.42 | 2.03 | 3.40 | ||
| Last | 3.49 | 2.08 | 3.44 | ||
| Change | +0.05 | +0.01 | -0.19 | ||
| Percent Change | +1.45% | +0.48% | -5.23% | ||
| Volume | 113,100 | 177,500 | 61,600 | ||
| 20-Day Average Volume | 33,865 | 233,445 | 143,770 | ||
| Previous | 3.44 | 2.07 | 3.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 2.37 | 3.65 | ||
| 20-Day Raw Stochastic | 62.00% | 31.51% | 13.85% | ||
| 20-Day Relative Strength | 50.56 | 35.91 | 48.30 | ||
| Weighted Alpha | +35.60 | +10.29 | -35.41 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | -10.73% since 07/24/26 | -3.91% since 07/24/26 | ||
| Low | 3.25 on 12/12/23 | 1.85 on 07/29/26 | 3.39 on 07/29/26 | ||
| High | 3.64 on 12/15/23 | 2.44 on 07/27/26 | 3.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | -8.37% since 06/30/26 | +6.17% since 06/30/26 | ||
| Low | 3.18 on 11/22/23 | 1.85 on 07/29/26 | 3.11 on 07/02/26 | ||
| High | 3.68 on 11/30/23 | 2.58 on 07/07/26 | 4.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -7.14% since 04/30/26 | -17.70% since 04/30/26 | ||
| Low | 3.18 on 11/22/23 | 1.85 on 07/29/26 | 2.60 on 06/11/26 | ||
| High | 4.14 on 10/10/23 | 2.71 on 06/01/26 | 4.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -42.70% since 01/30/26 | -20.00% since 01/30/26 | ||
| Low | 3.05 on 08/14/23 | 1.79 on 04/23/26 | 2.60 on 06/11/26 | ||
| High | 4.70 on 07/17/23 | 5.18 on 04/02/26 | 4.66 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 33,687 | 31,580 | ||
| Shares Outstanding, K | 9,398 | 16,274 | 8,700 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -57,560,000 | -7,790,000 | -26,310,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,530,000 | -1,180,000 | -7,160,000 | ||
| 60-Month Beta | 1.11 | 0.37 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.07 on 06/18/26 | -0.99 on 06/09/26 | ||
| Latest Earnings Date | 03/19/24 | 08/11/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||