Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | NXTC | HYPD | ||
| Company | Neoleukin Therapeutics Inc | Nextcure Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 12.40 | 3.93 | ||
| High | 3.59 | 12.81 | 4.10 | ||
| Low | 3.42 | 12.10 | 3.83 | ||
| Latest | 3.49 | 12.34 | 3.89 | ||
| Change | +0.05 | -0.39 | -0.08 | ||
| % Change | +1.45% | -3.10% | -2.02% | ||
| Volume | 113,100 | 24,900 | 107,200 | ||
| 20-Day Average Volume | 33,865 | 60,390 | 340,765 | ||
| Previous Close | 3.44 | 12.73 | 3.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 11.15 | 4.58 | ||
| 20-Day Raw Stochastic | 62.00% | 55.26% | 13.09% | ||
| 20-Day Relative Strength | 50.56 | 57.60 | 39.30 | ||
| Weighted Alpha | +35.60 | -29.37 | -87.82 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | -12.46% since 11/28/25 | -13.75% since 11/28/25 | ||
| Low | 3.25 on 12/12/23 | 10.81 on 12/03/25 | 3.50 on 12/04/25 | ||
| High | 3.64 on 12/15/23 | 14.02 on 12/01/25 | 4.44 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | +28.09% since 11/05/25 | -34.29% since 11/05/25 | ||
| Low | 3.18 on 11/22/23 | 8.13 on 11/11/25 | 3.50 on 12/04/25 | ||
| High | 3.68 on 11/30/23 | 15.74 on 11/24/25 | 6.48 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | +154.33% since 09/05/25 | -36.64% since 09/05/25 | ||
| Low | 3.18 on 11/22/23 | 4.77 on 09/09/25 | 3.50 on 12/04/25 | ||
| High | 4.14 on 10/10/23 | 15.74 on 11/24/25 | 15.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | +107.45% since 06/05/25 | +23.89% since 06/05/25 | ||
| Low | 3.05 on 08/14/23 | 4.60 on 07/14/25 | 2.11 on 06/16/25 | ||
| High | 4.70 on 07/17/23 | 15.74 on 11/24/25 | 17.18 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 33,055 | 31,500 | ||
| Shares Outstanding, K | 9,398 | 2,680 | 8,098 | ||
| Annual Sales | 0 | 0 | 60,000 | ||
| Annual Net Income | -57,560,000 | -55,650,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -4,530,000 | -8,620,000 | 6,630,000 | ||
| 60-Month Beta | 1.11 | 1.54 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -3.22 on 11/05/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 11/13/23 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||