Neoleukin Therapeutics Inc (NLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLTX | BTAI | BOLD | ||
| Company | Neoleukin Therapeutics Inc | Bioxcel Therapeutics Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 1.2000 | 1.4100 | ||
| High | 3.59 | 1.2400 | 1.5750 | ||
| Low | 3.42 | 1.1900 | 1.4000 | ||
| Latest | 3.49 | 1.2100 | 1.5200 | ||
| Change | +0.05 | -0.0100 | +0.0800 | ||
| % Change | +1.45% | -0.82% | +5.56% | ||
| Volume | 113,100 | 317,398 | 242,696 | ||
| 20-Day Average Volume | 33,865 | 858,179 | 466,577 | ||
| Previous Close | 3.44 | 1.2200 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.1540 | 1.5370 | ||
| 20-Day Raw Stochastic | 62.00% | 52.78% | 39.29% | ||
| 20-Day Relative Strength | 50.56 | 47.15 | 58.07 | ||
| Weighted Alpha | +35.60 | -74.75 | -3.12 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/11/23 | -4.76% since 05/04/26 | -3.82% since 05/04/26 | ||
| Low | 3.25 on 12/12/23 | 1.1900 on 05/08/26 | 1.4000 on 05/11/26 | ||
| High | 3.64 on 12/15/23 | 1.3700 on 05/06/26 | 1.6500 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 11/17/23 | +13.21% since 04/10/26 | +33.63% since 04/10/26 | ||
| Low | 3.18 on 11/22/23 | 1.0100 on 04/14/26 | 1.1200 on 04/13/26 | ||
| High | 3.68 on 11/30/23 | 1.3700 on 05/06/26 | 1.6800 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/18/23 | -25.93% since 02/11/26 | +36.04% since 02/11/26 | ||
| Low | 3.18 on 11/22/23 | 1.0100 on 04/14/26 | 1.0700 on 04/02/26 | ||
| High | 4.14 on 10/10/23 | 1.8300 on 03/05/26 | 1.6800 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/16/23 | -40.59% since 11/11/25 | +19.84% since 11/11/25 | ||
| Low | 3.05 on 08/14/23 | 1.0100 on 04/14/26 | 0.9612 on 02/05/26 | ||
| High | 4.70 on 07/17/23 | 2.3294 on 11/28/25 | 1.6800 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,799 | 33,032 | 32,283 | ||
| Shares Outstanding, K | 9,398 | 27,075 | 22,419 | ||
| Annual Sales | 0 | 640,000 | 0 | ||
| Annual Net Income | -57,560,000 | -69,900,000 | -58,200,000 | ||
| Last Quarter Sales | 0 | 260,000 | 0 | ||
| Last Quarter Net Income | -4,530,000 | -12,550,000 | -12,890,000 | ||
| 60-Month Beta | 1.11 | 0.31 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/14/23 | -0.58 on 03/27/26 | -0.58 on 03/09/26 | ||
| Earnings Date | 03/19/24 | 05/11/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||