Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | SNDK | WDC | NTAP | SMCI |
| Company | Netlist Inc | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.1700 | 1,448.00 | 462.25 | 190.16 | 38.01 |
| High | 6.6400 | 1,517.75 | 475.01 | 191.88 | 38.97 |
| Low | 6.1600 | 1,435.61 | 455.07 | 186.46 | 36.87 |
| Last | 6.6300 | 1,484.98 | 459.45 | 187.02 | 37.08 |
| Change | +0.5500 | +0.03 | -2.55 | -3.62 | -1.38 |
| Percent Change | +9.05% | unch | -0.55% | -1.90% | -3.59% |
| Volume | 3,281,200 | 8,141,400 | 4,323,200 | 1,497,500 | 29,132,801 |
| 20-Day Average Volume | 4,402,785 | 13,769,770 | 7,827,220 | 2,366,885 | 55,047,816 |
| Previous | 6.0800 | 1,484.95 | 462.00 | 190.64 | 38.46 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9203 | 1,459.04 | 475.32 | 194.33 | 35.17 |
| 20-Day Raw Stochastic | 92.16% | 51.46% | 33.07% | 33.29% | 64.83% |
| 20-Day Relative Strength | 73.14 | 49.26 | 45.83 | 53.47 | 56.23 |
| Weighted Alpha | +341.56 | +891.50 | +290.06 | +75.31 | -1.45 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 48% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.77% since 08/21/26 | -6.96% since 08/21/26 | unch since 08/21/26 | -2.73% since 08/21/26 | -0.43% since 08/21/26 |
| Low | 4.5200 on 08/24/26 | 1,416.56 on 08/24/26 | 419.54 on 08/24/26 | 185.27 on 08/25/26 | 34.09 on 08/24/26 |
| High | 6.6400 on 08/28/26 | 1,564.99 on 08/25/26 | 479.85 on 08/27/26 | 195.05 on 08/26/26 | 39.47 on 08/27/26 |
| 1-Month | |||||
| %Chg | +172.73% since 07/28/26 | +35.48% since 07/28/26 | -0.88% since 07/28/26 | +7.16% since 07/28/26 | +30.33% since 07/28/26 |
| Low | 2.2800 on 08/03/26 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 170.50 on 07/30/26 | 25.68 on 07/29/26 |
| High | 7.0000 on 08/17/26 | 1,827.99 on 08/17/26 | 580.00 on 07/31/26 | 209.06 on 08/13/26 | 42.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | +127.84% since 05/28/26 | -9.54% since 05/28/26 | -13.50% since 05/28/26 | +31.33% since 05/28/26 | -10.22% since 05/28/26 |
| Low | 2.1280 on 07/28/26 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 149.27 on 06/26/26 | 23.38 on 07/17/26 |
| High | 7.0000 on 08/17/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +454.81% since 02/27/26 | +133.72% since 02/27/26 | +64.27% since 02/27/26 | +88.85% since 02/27/26 | +14.48% since 02/27/26 |
| Low | 1.1600 on 03/06/26 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 7.0000 on 08/17/26 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,504,576 | 217,429,296 | 158,364,144 | 36,699,684 | 22,300,618 |
| Shares Outstanding, K | 377,764 | 146,419 | 344,682 | 196,234 | 601,419 |
| Annual Sales, $M | 188,630,000 | 20,248,000,000 | 12,919,000,000 | 6,925,000,000 | 39,063,070,000 |
| Annual Net Income, $M | -24,820,000 | 11,433,000,000 | 9,424,000,000 | 1,276,000,000 | 2,230,450,000 |
| Last Qtr Sales, $M | 109,850,000 | 8,965,000,000 | 3,747,000,000 | 1,948,000,000 | 11,119,780,000 |
| Last Qtr Income, $M | 1,400,000 | 6,903,000,000 | 3,195,000,000 | 404,000,000 | 1,178,220,000 |
| 60-Month Beta | 1.23 | 5.20 | 2.14 | 1.45 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | 39.25 on 08/05/26 | 3.56 on 08/05/26 | 2.43 on 05/28/26 | 1.70 on 08/11/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/29/26 | 09/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/30/15 | 09/08/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 47.53 | 29.19 | 12.33 |