Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | SNDK | WDC | NTAP | SMCI |
| Company | Netlist Inc | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.6300 | 1,431.67 | 485.33 | 119.90 | 31.22 |
| High | 3.1000 | 1,440.00 | 487.00 | 122.10 | 31.30 |
| Low | 2.6200 | 1,277.33 | 441.67 | 118.50 | 29.52 |
| Latest | 2.8170 | 1,333.01 | 458.68 | 120.60 | 30.85 |
| Change | -0.1130 | -74.60 | -23.34 | +0.67 | -0.19 |
| % Change | -3.86% | -5.30% | -4.84% | +0.56% | -0.61% |
| Volume | 2,237,300 | 13,904,300 | 8,996,601 | 2,744,000 | 26,671,701 |
| 20-Day Average Volume | 3,827,640 | 15,359,840 | 8,237,205 | 2,235,710 | 38,755,254 |
| Previous Close | 2.9300 | 1,407.61 | 482.02 | 119.93 | 31.04 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5982 | 1,238.49 | 445.69 | 113.45 | 30.10 |
| 20-Day Raw Stochastic | 46.37% | 62.09% | 57.30% | 83.28% | 49.40% |
| 20-Day Relative Strength | 60.38 | 61.91 | 61.27 | 67.49 | 53.15 |
| Weighted Alpha | +391.11 | +1,876.97 | +784.85 | +24.35 | -12.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.35% since 05/11/26 | -13.86% since 05/11/26 | -11.08% since 05/11/26 | +2.44% since 05/11/26 | -7.97% since 05/11/26 |
| Low | 1.8200 on 05/12/26 | 1,277.33 on 05/18/26 | 441.67 on 05/18/26 | 113.90 on 05/12/26 | 29.52 on 05/18/26 |
| High | 3.9700 on 05/12/26 | 1,513.57 on 05/13/26 | 508.60 on 05/12/26 | 123.47 on 05/14/26 | 33.81 on 05/14/26 |
| 1-Month | |||||
| %Chg | +58.26% since 04/17/26 | +44.74% since 04/17/26 | +23.13% since 04/17/26 | +15.37% since 04/17/26 | +8.02% since 04/17/26 |
| Low | 1.7800 on 04/20/26 | 895.74 on 04/22/26 | 366.40 on 04/20/26 | 104.72 on 04/20/26 | 25.46 on 04/29/26 |
| High | 3.9700 on 05/12/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 123.47 on 05/14/26 | 36.37 on 05/11/26 |
| 3-Month | |||||
| %Chg | +172.17% since 02/18/26 | +122.02% since 02/18/26 | +54.67% since 02/18/26 | +19.03% since 02/18/26 | +3.84% since 02/18/26 |
| Low | 0.8049 on 02/19/26 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 3.9700 on 05/12/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 123.47 on 05/14/26 | 36.37 on 05/11/26 |
| 6-Month | |||||
| %Chg | +394.21% since 11/18/25 | +444.24% since 11/18/25 | +200.07% since 11/18/25 | +13.35% since 11/18/25 | -11.60% since 11/18/25 |
| Low | 0.5000 on 11/20/25 | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 3.9700 on 05/12/26 | 1,600.00 on 05/11/26 | 525.15 on 05/11/26 | 123.47 on 05/14/26 | 36.37 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 976,619 | 208,452,960 | 166,143,616 | 23,665,788 | 18,668,046 |
| Shares Outstanding, K | 333,317 | 148,090 | 344,682 | 197,330 | 601,419 |
| Annual Sales | 188,630,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -24,820,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 75,720,000 | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -2,250,000 | 3,615,000,000 | 3,205,000,000 | 334,000,000 | 483,390,000 |
| 60-Month Beta | 1.33 | 4.82 | 2.10 | 1.28 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | 0.84 on 05/05/26 |
| Earnings Date | 08/06/26 | 08/13/26 | 07/29/26 | 05/28/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.14 | 63.03 | 19.79 | 18.25 |