Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.1900 | 30.07 | 7.90 | ||
| High | 1.2100 | 31.55 | 8.40 | ||
| Low | 1.1700 | 30.01 | 7.80 | ||
| Latest | 1.1950 | 31.49 | 8.16 | ||
| Change | +0.0190 | +0.52 | -0.01 | ||
| % Change | +1.62% | +1.68% | -0.12% | ||
| Volume | 448,200 | 2,645,900 | 791,500 | ||
| 20-Day Average Volume | 920,400 | 2,704,585 | 918,455 | ||
| Previous Close | 1.1760 | 30.97 | 8.17 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0990 | 30.30 | 6.81 | ||
| 20-Day Raw Stochastic | 82.11% | 35.81% | 89.27% | ||
| 20-Day Relative Strength | 58.10 | 53.05 | 58.22 | ||
| Weighted Alpha | +83.12 | +25.36 | +22.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 02/20/26 | +1.88% since 02/20/26 | +23.82% since 02/20/26 | ||
| Low | 1.0700 on 02/24/26 | 27.97 on 02/23/26 | 6.30 on 02/23/26 | ||
| High | 1.2300 on 02/26/26 | 31.55 on 02/27/26 | 8.40 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/27/26 | +6.46% since 01/27/26 | +8.37% since 01/27/26 | ||
| Low | 0.8049 on 02/19/26 | 25.75 on 02/03/26 | 5.83 on 02/12/26 | ||
| High | 1.2800 on 02/20/26 | 41.78 on 02/11/26 | 8.44 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +88.10% since 11/26/25 | +11.43% since 11/26/25 | +29.73% since 11/26/25 | ||
| Low | 0.6090 on 11/28/25 | 25.75 on 02/03/26 | 5.26 on 12/17/25 | ||
| High | 1.3200 on 01/26/26 | 41.78 on 02/11/26 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +54.47% since 08/27/25 | +49.24% since 08/27/25 | +171.10% since 08/27/25 | ||
| Low | 0.4458 on 11/14/25 | 20.25 on 09/04/25 | 2.82 on 09/04/25 | ||
| High | 1.3200 on 01/26/26 | 41.78 on 02/11/26 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,729 | 2,934,868 | 295,278 | ||
| Shares Outstanding, K | 307,723 | 93,200 | 36,186 | ||
| Annual Sales | 147,100,000 | 1,663,000,000 | 20,520,000 | ||
| Annual Net Income | -53,870,000 | 130,000,000 | -10,640,000 | ||
| Last Quarter Sales | 42,230,000 | 421,000,000 | 6,080,000 | ||
| Last Quarter Net Income | -7,010,000 | 37,000,000 | -3,020,000 | ||
| 60-Month Beta | 1.49 | 0.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.74 on 02/10/26 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.88 | 0.00 | ||