Netlist Inc
(NLST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.1000 | 25.82 | 6.46 | ||
| High | 1.1060 | 27.30 | 6.46 | ||
| Low | 0.9701 | 25.76 | 6.46 | ||
| Latest | 1.0400 | 27.33 | 6.40 | ||
| Change | -0.0445 | +0.19 | -0.11 | ||
| % Change | -4.10% | +0.70% | -1.69% | ||
| Volume | 1,378,400 | 2,050,700 | 10,117 | ||
| 20-Day Average Volume | 1,210,195 | 1,262,245 | 1,732,986 | ||
| Previous Close | 1.0845 | 26.03 | 6.51 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1140 | 29.71 | 7.62 | ||
| 20-Day Raw Stochastic | 29.82% | 22.15% | 7.74% | ||
| 20-Day Relative Strength | 52.11 | 40.19 | 44.78 | ||
| Weighted Alpha | +47.33 | -10.74 | -13.20 | ||
| Today's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 01/28/26 | -8.59% since 01/28/26 | -14.32% since 01/29/26 | ||
| Low | 0.9701 on 02/04/26 | 25.75 on 02/03/26 | 6.23 on 02/04/26 | ||
| High | 1.2800 on 01/29/26 | 29.39 on 01/29/26 | 8.44 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 01/02/26 | -8.59% since 01/02/26 | -13.06% since 01/05/26 | ||
| Low | 0.9100 on 01/06/26 | 25.75 on 02/03/26 | 6.23 on 02/04/26 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 01/13/26 | 9.20 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 11/04/25 | +31.05% since 11/04/25 | -28.06% since 11/05/25 | ||
| Low | 0.4458 on 11/14/25 | 24.58 on 11/05/25 | 5.26 on 12/17/25 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 12/10/25 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +56.39% since 08/04/25 | +33.30% since 08/04/25 | +81.97% since 08/05/25 | ||
| Low | 0.4458 on 11/14/25 | 19.96 on 08/12/25 | 2.82 on 09/04/25 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,968 | 2,529,448 | 229,602 | ||
| Shares Outstanding, K | 307,662 | 93,200 | 35,242 | ||
| Annual Sales | 147,100,000 | 1,750,000,000 | 20,520,000 | ||
| Annual Net Income | -53,870,000 | 114,000,000 | -10,640,000 | ||
| Last Quarter Sales | 42,230,000 | 416,000,000 | 6,080,000 | ||
| Last Quarter Net Income | -7,010,000 | 40,000,000 | -3,020,000 | ||
| 60-Month Beta | 1.49 | 0.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.72 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 03/26/26 | 02/10/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 0.00 | ||