Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.9300 | 30.89 | 6.59 | ||
| High | 2.9800 | 32.99 | 6.96 | ||
| Low | 2.7800 | 30.89 | 6.59 | ||
| Latest | 2.8800 | 32.85 | 6.84 | ||
| Change | -0.0600 | +1.68 | -0.05 | ||
| % Change | -2.04% | +5.39% | -0.73% | ||
| Volume | 725,000 | 16,262,500 | 5,032,400 | ||
| 20-Day Average Volume | 1,477,020 | 3,414,500 | 1,464,585 | ||
| Previous Close | 2.9400 | 31.17 | 6.89 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8183 | 33.13 | 8.12 | ||
| 20-Day Raw Stochastic | 51.40% | 48.92% | 8.64% | ||
| 20-Day Relative Strength | 54.52 | 53.48 | 42.43 | ||
| Weighted Alpha | +374.40 | +35.71 | +10.88 | ||
| Today's Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/18/26 | +6.38% since 06/18/26 | -9.76% since 06/18/26 | ||
| Low | 2.4100 on 06/22/26 | 29.01 on 06/22/26 | 6.39 on 06/24/26 | ||
| High | 3.0000 on 06/25/26 | 32.99 on 06/26/26 | 7.69 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 05/26/26 | -1.47% since 05/26/26 | -35.17% since 05/26/26 | ||
| Low | 2.3300 on 06/10/26 | 29.01 on 06/22/26 | 6.39 on 06/24/26 | ||
| High | 3.4000 on 06/02/26 | 36.86 on 06/01/26 | 11.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +67.44% since 03/26/26 | +25.24% since 03/26/26 | +16.33% since 03/26/26 | ||
| Low | 1.2550 on 03/31/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.9700 on 05/12/26 | 36.86 on 06/01/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +231.03% since 12/26/25 | +7.11% since 12/26/25 | -10.59% since 12/26/25 | ||
| Low | 0.8049 on 02/19/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.9700 on 05/12/26 | 41.78 on 02/11/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,615 | 3,091,185 | 261,610 | ||
| Shares Outstanding, K | 333,894 | 94,100 | 38,247 | ||
| Annual Sales | 188,630,000 | 1,663,000,000 | 25,120,000 | ||
| Annual Net Income | -24,820,000 | 130,000,000 | -13,250,000 | ||
| Last Quarter Sales | 104,890,000 | 444,000,000 | 6,320,000 | ||
| Last Quarter Net Income | 8,650,000 | 335,000,000 | -4,820,000 | ||
| 60-Month Beta | 1.40 | 0.60 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 0.88 on 05/05/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.77 | 0.00 | ||