Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.7600 | 29.70 | 7.75 | ||
| High | 3.0900 | 31.66 | 8.53 | ||
| Low | 2.7600 | 29.25 | 7.53 | ||
| Latest | 3.0200 | 31.59 | 8.45 | ||
| Change | +0.3400 | +1.96 | +0.31 | ||
| % Change | +12.69% | +6.61% | +3.81% | ||
| Volume | 5,884,600 | 2,516,400 | 1,450,400 | ||
| 20-Day Average Volume | 2,082,220 | 2,228,380 | 1,026,565 | ||
| Previous Close | 2.6800 | 29.63 | 8.14 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1772 | 27.52 | 7.25 | ||
| 20-Day Raw Stochastic | 95.71% | 99.02% | 87.94% | ||
| 20-Day Relative Strength | 78.83 | 65.25 | 58.67 | ||
| Weighted Alpha | +412.12 | +29.57 | +53.82 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 05/01/26 | +12.98% since 05/01/26 | +3.30% since 05/01/26 | ||
| Low | 2.4800 on 05/05/26 | 26.87 on 05/06/26 | 7.47 on 05/05/26 | ||
| High | 3.0900 on 05/08/26 | 31.66 on 05/08/26 | 8.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +98.68% since 04/08/26 | +22.92% since 04/08/26 | +55.33% since 04/08/26 | ||
| Low | 1.4600 on 04/13/26 | 24.33 on 04/10/26 | 5.44 on 04/09/26 | ||
| High | 3.0900 on 05/08/26 | 31.66 on 05/08/26 | 8.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +191.51% since 02/06/26 | +15.00% since 02/06/26 | +28.22% since 02/06/26 | ||
| Low | 0.8049 on 02/19/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.0900 on 05/08/26 | 41.78 on 02/11/26 | 10.11 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +391.78% since 11/07/25 | +14.46% since 11/07/25 | -2.09% since 11/07/25 | ||
| Low | 0.4458 on 11/14/25 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.0900 on 05/08/26 | 41.78 on 02/11/26 | 10.11 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,671 | 2,972,619 | 305,772 | ||
| Shares Outstanding, K | 320,421 | 94,100 | 36,186 | ||
| Annual Sales | 188,630,000 | 1,663,000,000 | 20,520,000 | ||
| Annual Net Income | -24,820,000 | 130,000,000 | -10,640,000 | ||
| Last Quarter Sales | 75,720,000 | 421,000,000 | 6,080,000 | ||
| Last Quarter Net Income | -2,250,000 | 37,000,000 | -3,020,000 | ||
| 60-Month Beta | 1.33 | 0.51 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/03/26 | 0.88 on 05/05/26 | -0.09 on 01/29/26 | ||
| Earnings Date | 05/12/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | ||