Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.7449 6.75 5.34    
High 0.7750 6.77 5.50    
Low 0.6820 6.47 4.93    
Last 0.6850 6.47 5.17    
Change -0.0295 -0.32 -0.11    
% Change -4.13% -4.71% -2.08%    
Volume 2,112,200 23,400 363,700    
20-Day Average Volume 4,830,300 51,625 261,715    
Previous Close 0.7145 6.79 5.28    
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices    
Has Options No Yes No    
Technicals  
20-Day Moving Average 0.5760 6.91 3.30    
20-Day Raw Stochastic 69.66% 7.95% 90.31%    
20-Day Relative Strength 64.61% 41.80% 76.52%    
Weighted Alpha -13.12 -29.30 +0.90    
Today's Opinion 88% Buy 88% Sell 88% Buy    
Previous Opinion 88% Buy 88% Sell 88% Buy    
Last Month's Opinion 100% Sell 48% Sell 24% Sell    
Performance  
5-Days  
%Chg -8.69% since 07/06/20 -9.13% since 07/06/20 +13.88% since 07/06/20    
Low 0.6510 on 07/09/20 6.40 on 07/09/20 4.24 on 07/07/20    
High 0.8997 on 07/08/20 7.10 on 07/07/20 5.50 on 07/13/20    
1-Month  
%Chg +256.77% since 06/12/20 -1.97% since 06/12/20 +133.94% since 06/12/20    
Low 0.1920 on 06/15/20 6.40 on 07/09/20 2.10 on 06/19/20    
High 0.8997 on 07/08/20 7.28 on 06/29/20 5.50 on 07/13/20    
3-Month  
%Chg +325.20% since 04/13/20 -9.51% since 04/13/20 +163.78% since 04/13/20    
Low 0.1511 on 04/21/20 6.40 on 07/09/20 1.82 on 05/07/20    
High 0.8997 on 07/08/20 8.17 on 04/29/20 5.50 on 07/13/20    
6-Month  
%Chg +128.33% since 01/13/20 -14.64% since 01/13/20 +101.17% since 01/13/20    
Low 0.1010 on 04/08/20 4.75 on 03/16/20 1.25 on 03/18/20    
High 0.8997 on 07/08/20 8.74 on 04/07/20 5.50 on 07/13/20    
Key Statistics  
Market Capitalization, $K 129,625 160,298 71,433    
Shares Outstanding, K 181,420 23,608 13,529    
Annual Sales 26,100,000 43,340,000 25,360,000    
Annual Net Income -12,450,000 -10,340,000 -6,440,000    
Last Quarter Sales 14,630,000 8,530,000 6,230,000    
Last Quarter Net Income -1,540,000 -3,820,000 -2,670,000    
60-Month Beta 0.91 1.01 1.08    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/13/20 07/23/20 08/04/20    
Most Recent Dividend N/A N/A 0.170 on 08/29/12    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar