Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | QMCO | ||
| Company | Netlist Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.1700 | 28.55 | 23.42 | ||
| High | 6.6400 | 29.27 | 23.72 | ||
| Low | 6.1600 | 28.30 | 21.91 | ||
| Last | 6.6300 | 28.77 | 22.26 | ||
| Change | +0.5500 | +0.22 | -1.30 | ||
| Percent Change | +9.05% | +0.77% | -5.52% | ||
| Volume | 3,281,200 | 1,410,300 | 729,000 | ||
| 20-Day Average Volume | 4,402,785 | 2,892,875 | 2,407,820 | ||
| Previous | 6.0800 | 28.55 | 23.56 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9203 | 28.10 | 19.36 | ||
| 20-Day Raw Stochastic | 92.16% | 34.36% | 68.54% | ||
| 20-Day Relative Strength | 73.14 | 48.49 | 63.01 | ||
| Weighted Alpha | +341.56 | +13.56 | +28.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.77% since 08/21/26 | +3.90% since 08/21/26 | +0.04% since 08/21/26 | ||
| Low | 4.5200 on 08/24/26 | 26.75 on 08/26/26 | 20.48 on 08/24/26 | ||
| High | 6.6400 on 08/28/26 | 29.27 on 08/28/26 | 23.85 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +172.73% since 07/28/26 | -1.44% since 07/28/26 | +97.34% since 07/28/26 | ||
| Low | 2.2800 on 08/03/26 | 25.54 on 08/06/26 | 10.19 on 08/03/26 | ||
| High | 7.0000 on 08/17/26 | 34.94 on 08/04/26 | 27.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +127.84% since 05/28/26 | -9.04% since 05/28/26 | +138.84% since 05/28/26 | ||
| Low | 2.1280 on 07/28/26 | 25.54 on 08/06/26 | 9.05 on 05/29/26 | ||
| High | 7.0000 on 08/17/26 | 37.52 on 07/07/26 | 27.80 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +454.81% since 02/27/26 | -8.64% since 02/27/26 | +306.20% since 02/27/26 | ||
| Low | 1.1600 on 03/06/26 | 23.86 on 04/02/26 | 4.19 on 03/30/26 | ||
| High | 7.0000 on 08/17/26 | 37.52 on 07/07/26 | 27.80 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,504,576 | 2,675,610 | 877,266 | ||
| Shares Outstanding, K | 377,764 | 93,000 | 39,410 | ||
| Annual Sales, $M | 188,630,000 | 1,663,000,000 | 279,580,000 | ||
| Annual Net Income, $M | -24,820,000 | 130,000,000 | -101,050,000 | ||
| Last Qtr Sales, $M | 109,850,000 | 410,000,000 | 80,800,000 | ||
| Last Qtr Income, $M | 1,400,000 | 46,000,000 | -155,290,000 | ||
| 60-Month Beta | 1.23 | 0.60 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | 0.69 on 08/04/26 | 0.18 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||