Netlist Inc
(NLST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0100 | 27.00 | 6.39 | ||
| High | 1.0400 | 27.68 | 6.56 | ||
| Low | 0.9600 | 26.54 | 6.06 | ||
| Latest | 0.9805 | 26.79 | 6.09 | ||
| Change | -0.0595 | -0.35 | -0.42 | ||
| % Change | -5.72% | -1.29% | -6.45% | ||
| Volume | 472,114 | 431,089 | 337,939 | ||
| 20-Day Average Volume | 1,162,684 | 1,220,690 | 1,743,264 | ||
| Previous Close | 1.0400 | 27.14 | 6.52 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1139 | 29.47 | 7.61 | ||
| 20-Day Raw Stochastic | 14.91% | 13.70% | 1.27% | ||
| 20-Day Relative Strength | 48.36 | 38.27 | 42.82 | ||
| Weighted Alpha | +34.92 | -13.20 | -20.21 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.29% since 01/29/26 | -7.70% since 01/29/26 | -19.10% since 01/29/26 | ||
| Low | 0.9701 on 02/04/26 | 25.75 on 02/03/26 | 6.06 on 02/05/26 | ||
| High | 1.2400 on 02/02/26 | 29.23 on 02/02/26 | 8.44 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 01/05/26 | -12.75% since 01/05/26 | -17.90% since 01/05/26 | ||
| Low | 0.9100 on 01/06/26 | 25.75 on 02/03/26 | 6.06 on 02/05/26 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 01/13/26 | 9.20 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +56.38% since 11/05/25 | -3.10% since 11/05/25 | -32.07% since 11/05/25 | ||
| Low | 0.4458 on 11/14/25 | 25.75 on 02/03/26 | 5.26 on 12/17/25 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 12/10/25 | 9.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +46.34% since 08/05/25 | +31.54% since 08/05/25 | +71.83% since 08/05/25 | ||
| Low | 0.4458 on 11/14/25 | 19.96 on 08/12/25 | 2.82 on 09/04/25 | ||
| High | 1.3200 on 01/26/26 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,968 | 2,529,448 | 229,602 | ||
| Shares Outstanding, K | 307,662 | 93,200 | 35,242 | ||
| Annual Sales | 147,100,000 | 1,750,000,000 | 20,520,000 | ||
| Annual Net Income | -53,870,000 | 114,000,000 | -10,640,000 | ||
| Last Quarter Sales | 42,230,000 | 416,000,000 | 6,080,000 | ||
| Last Quarter Net Income | -7,010,000 | 40,000,000 | -3,020,000 | ||
| 60-Month Beta | 1.49 | 0.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.72 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 03/26/26 | 02/10/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 0.00 | ||