Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.7900 | 31.79 | 6.27 | ||
| High | 0.8395 | 31.79 | 6.43 | ||
| Low | 0.7800 | 30.86 | 5.74 | ||
| Latest | 0.7900 | 31.30 | 5.74 | ||
| Change | +0.0080 | -0.51 | -0.64 | ||
| % Change | +1.02% | -1.60% | -10.03% | ||
| Volume | 1,775,400 | 1,749,300 | 1,093,100 | ||
| 20-Day Average Volume | 1,046,955 | 1,603,240 | 873,050 | ||
| Previous Close | 0.7820 | 31.81 | 6.38 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6620 | 29.06 | 6.62 | ||
| 20-Day Raw Stochastic | 87.43% | 87.99% | 5.36% | ||
| 20-Day Relative Strength | 61.58 | 68.99 | 43.40 | ||
| Weighted Alpha | -12.25 | +5.17 | -14.52 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 12/05/25 | +4.82% since 12/05/25 | -14.96% since 12/05/25 | ||
| Low | 0.6755 on 12/09/25 | 29.94 on 12/08/25 | 5.74 on 12/12/25 | ||
| High | 0.8395 on 12/12/25 | 32.03 on 12/10/25 | 7.25 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +27.44% since 11/12/25 | +12.75% since 11/12/25 | -31.34% since 11/12/25 | ||
| Low | 0.4458 on 11/14/25 | 25.95 on 11/18/25 | 5.63 on 11/25/25 | ||
| High | 0.8395 on 12/12/25 | 32.03 on 12/10/25 | 8.24 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -4.96% since 09/12/25 | +47.99% since 09/12/25 | +70.33% since 09/12/25 | ||
| Low | 0.4458 on 11/14/25 | 20.33 on 10/10/25 | 3.23 on 09/16/25 | ||
| High | 1.0900 on 10/03/25 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +12.06% since 06/12/25 | +41.05% since 06/12/25 | +79.94% since 06/12/25 | ||
| Low | 0.4458 on 11/14/25 | 19.83 on 08/01/25 | 2.82 on 09/04/25 | ||
| High | 1.0900 on 10/03/25 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,786 | 2,917,160 | 202,289 | ||
| Shares Outstanding, K | 307,324 | 93,200 | 35,242 | ||
| Annual Sales | 147,100,000 | 1,750,000,000 | 20,520,000 | ||
| Annual Net Income | -53,870,000 | 114,000,000 | -10,640,000 | ||
| Last Quarter Sales | 42,230,000 | 416,000,000 | 6,440,000 | ||
| Last Quarter Net Income | -7,010,000 | 40,000,000 | -3,190,000 | ||
| 60-Month Beta | 1.47 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.72 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 03/26/26 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 0.00 | ||