Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.6900 | 33.72 | 8.40 | ||
| High | 2.9500 | 33.99 | 8.66 | ||
| Low | 2.5000 | 33.19 | 8.02 | ||
| Latest | 2.9500 | 33.70 | 8.02 | ||
| Change | +0.0450 | unch | +0.01 | ||
| % Change | +1.55% | unch | +0.06% | ||
| Volume | 1,516,256 | 1,553,674 | 1,245,962 | ||
| 20-Day Average Volume | 3,405,088 | 2,271,635 | 3,008,513 | ||
| Previous Close | 2.9050 | 33.70 | 8.01 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9762 | 33.53 | 9.99 | ||
| 20-Day Raw Stochastic | 52.56% | 51.42% | 1.48% | ||
| 20-Day Relative Strength | 56.34 | 57.20 | 46.24 | ||
| Weighted Alpha | +399.33 | +43.78 | +53.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.33% since 06/01/26 | -8.50% since 06/01/26 | -26.50% since 06/01/26 | ||
| Low | 2.5000 on 06/08/26 | 33.19 on 06/08/26 | 7.94 on 06/05/26 | ||
| High | 3.4000 on 06/02/26 | 36.60 on 06/02/26 | 11.60 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 05/08/26 | +6.68% since 05/08/26 | -5.15% since 05/08/26 | ||
| Low | 1.8200 on 05/12/26 | 30.35 on 05/28/26 | 7.94 on 06/05/26 | ||
| High | 3.9700 on 05/12/26 | 36.86 on 06/01/26 | 13.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +142.60% since 03/06/26 | +20.27% since 03/06/26 | +0.94% since 03/06/26 | ||
| Low | 1.1800 on 03/09/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.9700 on 05/12/26 | 36.86 on 06/01/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +324.46% since 12/08/25 | +7.36% since 12/08/25 | +16.84% since 12/08/25 | ||
| Low | 0.6755 on 12/09/25 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 3.9700 on 05/12/26 | 41.78 on 02/11/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,596 | 3,171,170 | 289,850 | ||
| Shares Outstanding, K | 333,768 | 94,100 | 36,186 | ||
| Annual Sales | 188,630,000 | 1,663,000,000 | 25,120,000 | ||
| Annual Net Income | -24,820,000 | 130,000,000 | -13,250,000 | ||
| Last Quarter Sales | 104,890,000 | 444,000,000 | 6,320,000 | ||
| Last Quarter Net Income | 8,650,000 | 335,000,000 | -4,820,000 | ||
| 60-Month Beta | 1.40 | 0.60 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 0.88 on 05/05/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 0.00 | ||