Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | WELL | PLD | AMT | DLR |
| Company | Net Lease Office Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.77 | 238.91 | 140.28 | 169.69 | 196.02 |
| High | 11.92 | 239.20 | 141.17 | 172.38 | 196.51 |
| Low | 11.55 | 233.74 | 138.63 | 167.39 | 191.98 |
| Last | 11.67 | 236.00 | 139.14 | 171.20 | 192.56 |
| Change | -0.20 | -1.25 | -1.62 | +3.13 | -2.37 |
| Percent Change | -1.68% | -0.53% | -1.15% | +1.86% | -1.22% |
| Volume | 198,800 | 3,016,000 | 5,230,800 | 2,896,000 | 2,261,700 |
| 20-Day Average Volume | 142,420 | 3,063,700 | 5,575,290 | 3,202,885 | 2,943,230 |
| Previous | 11.87 | 237.25 | 140.76 | 168.07 | 194.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 239.83 | 144.87 | 169.76 | 184.94 |
| 20-Day Raw Stochastic | 60.53% | 33.15% | 3.99% | 48.68% | 59.08% |
| 20-Day Relative Strength | 49.60 | 53.46 | 43.68 | 48.95 | 54.98 |
| Weighted Alpha | -56.77 | +40.93 | +24.63 | -15.68 | +15.04 |
| Today's Opinion | 40% Sell | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 48% Sell | 80% Buy | 48% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/30/26 | +0.16% since 07/30/26 | -4.82% since 07/30/26 | -1.87% since 07/30/26 | -0.33% since 07/30/26 |
| Low | 11.55 on 08/06/26 | 226.48 on 08/04/26 | 138.55 on 08/05/26 | 162.50 on 08/05/26 | 185.16 on 08/03/26 |
| High | 12.12 on 08/03/26 | 239.20 on 08/06/26 | 146.00 on 07/31/26 | 175.55 on 08/04/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | +5.99% since 07/06/26 | +1.42% since 07/06/26 | -0.76% since 07/06/26 | +5.61% since 07/06/26 | +10.86% since 07/06/26 |
| Low | 10.94 on 07/08/26 | 226.48 on 08/04/26 | 138.55 on 08/05/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 12.12 on 08/03/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -9.81% since 05/06/26 | +9.02% since 05/06/26 | -2.63% since 05/06/26 | -4.97% since 05/06/26 | -3.57% since 05/06/26 |
| Low | 10.94 on 07/08/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 13.23 on 05/07/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -40.28% since 02/06/26 | +20.46% since 02/06/26 | +1.60% since 02/06/26 | -0.04% since 02/06/26 | +12.20% since 02/06/26 |
| Low | 10.94 on 07/08/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 167.79 on 02/09/26 |
| High | 20.11 on 02/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,842 | 170,996,768 | 131,339,768 | 78,302,640 | 72,131,112 |
| Shares Outstanding, K | 14,814 | 720,745 | 933,076 | 465,893 | 370,036 |
| Annual Sales, $M | 118,920,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -145,260,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 9,030,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 25,000,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.57 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.340 on 12/15/23 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 12/15/23 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 39.52 | 22.95 | 15.99 | 24.48 |