Net Lease Office Properties
(NLOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | PINE | BHR | ||
| Company | Net Lease Office Properties | Alpine Income Property Trust Inc | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.63 | 20.17 | 3.00 | ||
| High | 19.92 | 20.80 | 3.05 | ||
| Low | 19.50 | 20.06 | 2.94 | ||
| Latest | 19.80 | 20.53 | 2.99 | ||
| Change | +0.35 | +0.42 | +0.02 | ||
| % Change | +1.80% | +2.09% | +0.67% | ||
| Volume | 248,700 | 272,100 | 166,900 | ||
| 20-Day Average Volume | 349,850 | 181,025 | 370,305 | ||
| Previous Close | 19.45 | 20.11 | 2.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 18.41 | 2.91 | ||
| 20-Day Raw Stochastic | 72.19% | 92.58% | 65.14% | ||
| 20-Day Relative Strength | 37.48 | 74.39 | 53.74 | ||
| Weighted Alpha | -44.47 | +40.01 | +19.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/06/26 | +4.53% since 02/06/26 | +2.05% since 02/06/26 | ||
| Low | 19.16 on 02/12/26 | 19.40 on 02/09/26 | 2.90 on 02/12/26 | ||
| High | 20.00 on 02/10/26 | 20.80 on 02/13/26 | 3.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 01/13/26 | +20.48% since 01/13/26 | +2.75% since 01/13/26 | ||
| Low | 18.45 on 01/27/26 | 16.73 on 01/14/26 | 2.63 on 01/30/26 | ||
| High | 20.32 on 01/21/26 | 20.80 on 02/13/26 | 3.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -33.27% since 11/13/25 | +25.18% since 11/13/25 | +10.33% since 11/13/25 | ||
| Low | 18.45 on 01/27/26 | 16.07 on 11/14/25 | 2.54 on 12/08/25 | ||
| High | 30.00 on 11/25/25 | 20.80 on 02/13/26 | 3.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -41.09% since 08/13/25 | +39.09% since 08/13/25 | +35.91% since 08/13/25 | ||
| Low | 18.45 on 01/27/26 | 13.10 on 10/13/25 | 2.05 on 08/21/25 | ||
| High | 33.45 on 08/14/25 | 20.80 on 02/13/26 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,317 | 309,777 | 203,975 | ||
| Shares Outstanding, K | 14,814 | 15,089 | 68,219 | ||
| Annual Sales | 142,250,000 | 60,530,000 | 728,400,000 | ||
| Annual Net Income | -91,470,000 | -2,660,000 | -1,690,000 | ||
| Last Quarter Sales | 29,780,000 | 16,900,000 | 143,560,000 | ||
| Last Quarter Net Income | -64,160,000 | 1,470,000 | 5,740,000 | ||
| 60-Month Beta | 0.81 | 0.59 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.33 on 11/07/25 | -0.09 on 10/23/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 04/23/26 | 02/26/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.285 on 12/11/25 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/23 | 03/12/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 10.70 | 12.38 | ||