Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | BHR | STRW | ||
| Company | Net Lease Office Properties | Braemar Hotels & Resorts Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.99 | 2.72 | 13.17 | ||
| High | 12.99 | 2.81 | 13.31 | ||
| Low | 11.91 | 2.70 | 12.72 | ||
| Latest | 11.95 | 2.80 | 12.82 | ||
| Change | -1.16 | +0.05 | -0.13 | ||
| % Change | -8.85% | +1.82% | -1.00% | ||
| Volume | 317,200 | 533,000 | 24,800 | ||
| 20-Day Average Volume | 191,495 | 361,125 | 16,865 | ||
| Previous Close | 13.11 | 2.75 | 12.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 2.48 | 12.70 | ||
| 20-Day Raw Stochastic | 11.81% | 98.92% | 55.46% | ||
| 20-Day Relative Strength | 37.31 | 63.57 | 51.68 | ||
| Weighted Alpha | -60.25 | +30.57 | +23.50 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 05/01/26 | +16.67% since 05/01/26 | -2.58% since 05/01/26 | ||
| Low | 11.91 on 05/08/26 | 2.34 on 05/04/26 | 12.72 on 05/08/26 | ||
| High | 13.50 on 05/05/26 | 2.81 on 05/08/26 | 13.31 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 04/08/26 | +12.45% since 04/08/26 | -0.23% since 04/08/26 | ||
| Low | 11.60 on 04/09/26 | 2.28 on 04/10/26 | 12.16 on 04/28/26 | ||
| High | 13.50 on 05/05/26 | 2.81 on 05/08/26 | 13.35 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -38.84% since 02/06/26 | -4.44% since 02/06/26 | -1.76% since 02/06/26 | ||
| Low | 11.23 on 03/30/26 | 2.18 on 03/27/26 | 11.65 on 04/02/26 | ||
| High | 20.11 on 02/17/26 | 3.18 on 02/11/26 | 13.45 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -59.59% since 11/07/25 | +2.94% since 11/07/25 | +10.04% since 11/07/25 | ||
| Low | 11.23 on 03/30/26 | 2.18 on 03/27/26 | 11.53 on 11/11/25 | ||
| High | 30.26 on 11/12/25 | 3.19 on 01/15/26 | 14.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,027 | 192,301 | 171,506 | ||
| Shares Outstanding, K | 14,814 | 68,679 | 13,378 | ||
| Annual Sales | 118,920,000 | 704,020,000 | 155,000,000 | ||
| Annual Net Income | -145,260,000 | -22,320,000 | 7,570,000 | ||
| Last Quarter Sales | 30,740,000 | 165,560,000 | 40,090,000 | ||
| Last Quarter Net Income | -50,000 | -33,590,000 | 2,020,000 | ||
| 60-Month Beta | 0.65 | 0.78 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.07 on 05/06/26 | 0.16 on 02/19/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.050 on 12/31/25 | 0.160 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/15/23 | 12/31/25 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.63 | 6.88 | 3.63 | ||