Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | PINE | STRW | ||
| Company | Net Lease Office Properties | Alpine Income Property Trust Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.95 | 19.25 | 12.64 | ||
| High | 12.09 | 19.65 | 13.02 | ||
| Low | 11.82 | 19.25 | 12.64 | ||
| Latest | 12.09 | 19.63 | 12.97 | ||
| Change | +0.11 | +0.38 | +0.26 | ||
| % Change | +0.92% | +1.97% | +2.05% | ||
| Volume | 30,972 | 68,961 | 5,413 | ||
| 20-Day Average Volume | 124,294 | 143,021 | 20,178 | ||
| Previous Close | 11.98 | 19.25 | 12.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 19.20 | 13.02 | ||
| 20-Day Raw Stochastic | 42.46% | 77.78% | 33.54% | ||
| 20-Day Relative Strength | 43.44 | 54.23 | 48.12 | ||
| Weighted Alpha | -58.86 | +30.46 | +18.87 | ||
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/29/26 | +1.61% since 05/29/26 | -2.65% since 05/29/26 | ||
| Low | 11.67 on 06/03/26 | 18.97 on 06/03/26 | 12.54 on 06/04/26 | ||
| High | 12.20 on 06/02/26 | 19.65 on 06/05/26 | 13.16 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.85% since 05/05/26 | +0.67% since 05/05/26 | -1.38% since 05/05/26 | ||
| Low | 11.25 on 05/19/26 | 18.67 on 05/15/26 | 12.50 on 05/12/26 | ||
| High | 13.44 on 05/06/26 | 19.92 on 05/07/26 | 13.31 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -17.59% since 03/05/26 | -0.66% since 03/05/26 | -1.68% since 03/05/26 | ||
| Low | 11.23 on 03/30/26 | 17.81 on 03/30/26 | 11.65 on 04/02/26 | ||
| High | 15.19 on 03/26/26 | 20.04 on 04/24/26 | 13.35 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -52.31% since 12/05/25 | +11.82% since 12/05/25 | -3.76% since 12/05/25 | ||
| Low | 11.23 on 03/30/26 | 16.22 on 12/26/25 | 11.65 on 04/02/26 | ||
| High | 27.17 on 12/22/25 | 20.80 on 02/13/26 | 14.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,472 | 318,106 | 170,657 | ||
| Shares Outstanding, K | 14,814 | 16,525 | 13,427 | ||
| Annual Sales | 118,920,000 | 60,530,000 | 155,000,000 | ||
| Annual Net Income | -145,260,000 | -2,660,000 | 7,570,000 | ||
| Last Quarter Sales | 9,030,000 | 18,410,000 | 39,980,000 | ||
| Last Quarter Net Income | 25,000,000 | 2,190,000 | 2,280,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/26 | 0.06 on 04/23/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.300 on 03/12/26 | 0.160 on 03/17/26 | ||
| Next Ex-Dividends Date | 12/15/23 | 06/11/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.70 | 9.65 | 5.01 | ||