Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | STRW | ONL | ||
| Company | Net Lease Office Properties | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.25 | 13.15 | 2.75 | ||
| High | 11.36 | 13.59 | 2.77 | ||
| Low | 11.08 | 13.15 | 2.62 | ||
| Latest | 11.11 | 13.36 | 2.74 | ||
| Change | -0.13 | +0.15 | -0.02 | ||
| % Change | -1.16% | +1.14% | -0.72% | ||
| Volume | 254,571 | 46,435 | 923,820 | ||
| 20-Day Average Volume | 143,615 | 26,220 | 334,645 | ||
| Previous Close | 11.24 | 13.21 | 2.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 13.17 | 2.85 | ||
| 20-Day Raw Stochastic | 2.68% | 78.03% | 30.00% | ||
| 20-Day Relative Strength | 32.80 | 54.40 | 46.41 | ||
| Weighted Alpha | -62.72 | +19.76 | +24.69 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 06/17/26 | +1.44% since 06/17/26 | -1.08% since 06/17/26 | ||
| Low | 11.08 on 06/25/26 | 13.15 on 06/25/26 | 2.62 on 06/25/26 | ||
| High | 11.75 on 06/18/26 | 13.59 on 06/25/26 | 2.90 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 05/22/26 | +0.91% since 05/22/26 | -8.67% since 05/22/26 | ||
| Low | 11.08 on 06/25/26 | 12.54 on 06/04/26 | 2.62 on 06/25/26 | ||
| High | 12.26 on 05/27/26 | 13.59 on 06/25/26 | 3.04 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -24.68% since 03/25/26 | +11.33% since 03/25/26 | +31.73% since 03/25/26 | ||
| Low | 11.08 on 06/25/26 | 11.65 on 04/02/26 | 1.92 on 03/30/26 | ||
| High | 15.19 on 03/26/26 | 13.59 on 06/25/26 | 3.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -56.57% since 12/24/25 | +3.57% since 12/24/25 | +22.87% since 12/24/25 | ||
| Low | 11.08 on 06/25/26 | 11.65 on 04/02/26 | 1.89 on 03/20/26 | ||
| High | 26.19 on 12/31/25 | 13.59 on 06/25/26 | 3.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,509 | 177,371 | 156,851 | ||
| Shares Outstanding, K | 14,814 | 13,427 | 56,830 | ||
| Annual Sales | 118,920,000 | 155,000,000 | 147,650,000 | ||
| Annual Net Income | -145,260,000 | 7,570,000 | -139,310,000 | ||
| Last Quarter Sales | 9,030,000 | 39,980,000 | 36,270,000 | ||
| Last Quarter Net Income | 25,000,000 | 2,280,000 | -13,580,000 | ||
| 60-Month Beta | 0.52 | 0.44 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/26 | 0.17 on 05/08/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.170 on 06/16/26 | 0.020 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/15/23 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 5.36 | 3.66 | ||