Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | STRW | ONL | ||
| Company | Net Lease Office Properties | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.77 | 14.37 | 2.64 | ||
| High | 11.92 | 14.50 | 2.66 | ||
| Low | 11.55 | 14.00 | 2.57 | ||
| Last | 11.67 | 14.44 | 2.60 | ||
| Change | -0.20 | +0.19 | -0.06 | ||
| Percent Change | -1.68% | +1.33% | -2.26% | ||
| Volume | 198,800 | 34,400 | 362,300 | ||
| 20-Day Average Volume | 142,420 | 48,120 | 226,480 | ||
| Previous | 11.87 | 14.25 | 2.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 14.11 | 2.65 | ||
| 20-Day Raw Stochastic | 60.53% | 76.85% | 13.64% | ||
| 20-Day Relative Strength | 49.60 | 59.44 | 42.99 | ||
| Weighted Alpha | -56.77 | +34.11 | +2.59 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/30/26 | -1.10% since 07/30/26 | -0.38% since 07/30/26 | ||
| Low | 11.55 on 08/06/26 | 13.77 on 08/03/26 | 2.57 on 08/06/26 | ||
| High | 12.12 on 08/03/26 | 14.63 on 07/31/26 | 2.76 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 07/06/26 | +6.33% since 07/06/26 | -8.45% since 07/06/26 | ||
| Low | 10.94 on 07/08/26 | 13.23 on 07/09/26 | 2.57 on 08/06/26 | ||
| High | 12.12 on 08/03/26 | 14.75 on 07/28/26 | 2.85 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 05/06/26 | +13.25% since 05/06/26 | -10.34% since 05/06/26 | ||
| Low | 10.94 on 07/08/26 | 12.50 on 05/12/26 | 2.57 on 08/06/26 | ||
| High | 13.23 on 05/07/26 | 14.75 on 07/28/26 | 3.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -40.28% since 02/06/26 | +10.65% since 02/06/26 | +1.17% since 02/06/26 | ||
| Low | 10.94 on 07/08/26 | 11.65 on 04/02/26 | 1.89 on 03/20/26 | ||
| High | 20.11 on 02/17/26 | 14.75 on 07/28/26 | 3.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,842 | 191,335 | 151,168 | ||
| Shares Outstanding, K | 14,814 | 13,427 | 56,830 | ||
| Annual Sales, $M | 118,920,000 | 155,000,000 | 147,650,000 | ||
| Annual Net Income, $M | -145,260,000 | 7,570,000 | -139,310,000 | ||
| Last Qtr Sales, $M | 9,030,000 | 39,980,000 | 36,270,000 | ||
| Last Qtr Income, $M | 25,000,000 | 2,280,000 | -13,580,000 | ||
| 60-Month Beta | 0.57 | 0.41 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/26 | 0.17 on 05/08/26 | -0.24 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.170 on 06/16/26 | 0.020 on 06/30/26 | ||
| Next Ex-Dividend Date | 12/15/23 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.72 | 5.61 | 3.43 | ||