Net Lease Office Properties (NLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOP | STRW | ONL | ||
| Company | Net Lease Office Properties | Strawberry Fields REIT Inc | Orion Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.36 | 13.60 | 2.65 | ||
| High | 11.74 | 13.77 | 2.70 | ||
| Low | 11.35 | 13.60 | 2.65 | ||
| Latest | 11.71 | 13.77 | 2.68 | ||
| Change | +0.31 | +0.11 | +0.02 | ||
| % Change | +2.72% | +0.81% | +0.75% | ||
| Volume | 95,518 | 35,234 | 136,229 | ||
| 20-Day Average Volume | 180,320 | 37,945 | 631,740 | ||
| Previous Close | 11.40 | 13.66 | 2.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 13.55 | 2.80 | ||
| 20-Day Raw Stochastic | 84.07% | 82.06% | 16.88% | ||
| 20-Day Relative Strength | 51.53 | 57.22 | 43.06 | ||
| Weighted Alpha | -57.92 | +30.65 | +7.60 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 07/09/26 | +0.51% since 07/09/26 | -3.60% since 07/09/26 | ||
| Low | 10.98 on 07/10/26 | 13.41 on 07/13/26 | 2.63 on 07/15/26 | ||
| High | 11.74 on 07/16/26 | 13.77 on 07/16/26 | 2.79 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 06/16/26 | +3.53% since 06/16/26 | -4.96% since 06/16/26 | ||
| Low | 10.94 on 07/08/26 | 13.13 on 06/17/26 | 2.62 on 06/25/26 | ||
| High | 11.85 on 06/17/26 | 13.91 on 07/02/26 | 3.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 04/16/26 | +10.60% since 04/16/26 | +5.10% since 04/16/26 | ||
| Low | 10.94 on 07/08/26 | 12.16 on 04/28/26 | 2.41 on 04/22/26 | ||
| High | 13.50 on 05/05/26 | 13.91 on 07/02/26 | 3.04 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -40.56% since 01/16/26 | +4.16% since 01/16/26 | +24.65% since 01/16/26 | ||
| Low | 10.94 on 07/08/26 | 11.65 on 04/02/26 | 1.89 on 03/20/26 | ||
| High | 20.32 on 01/21/26 | 13.91 on 07/02/26 | 3.04 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,880 | 183,413 | 151,168 | ||
| Shares Outstanding, K | 14,814 | 13,427 | 56,830 | ||
| Annual Sales | 118,920,000 | 155,000,000 | 147,650,000 | ||
| Annual Net Income | -145,260,000 | 7,570,000 | -139,310,000 | ||
| Last Quarter Sales | 9,030,000 | 39,980,000 | 36,270,000 | ||
| Last Quarter Net Income | 25,000,000 | 2,280,000 | -13,580,000 | ||
| 60-Month Beta | 0.59 | 0.42 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/26 | 0.17 on 05/08/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 12/15/23 | 0.170 on 06/16/26 | 0.020 on 06/30/26 | ||
| Next Ex-Dividends Date | 12/15/23 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.59 | 5.39 | 3.37 | ||