Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | REZI | ADT |
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.95 | 137.72 | 171.45 | 35.64 | 6.98 |
| High | 22.19 | 138.80 | 171.78 | 36.10 | 7.00 |
| Low | 20.56 | 136.97 | 168.62 | 34.55 | 6.89 |
| Latest | 21.66 | 137.30 | 169.99 | 34.63 | 6.89 |
| Change | -0.50 | -0.83 | -1.14 | -0.90 | -0.11 |
| % Change | -2.26% | -0.60% | -0.67% | -2.53% | -1.57% |
| Volume | 7,732,300 | 959,400 | 452,000 | 1,381,000 | 5,375,200 |
| 20-Day Average Volume | 4,809,825 | 1,275,010 | 284,285 | 1,834,820 | 8,334,545 |
| Previous Close | 22.16 | 138.13 | 171.13 | 35.53 | 7.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 137.36 | 169.69 | 33.04 | 6.72 |
| 20-Day Raw Stochastic | 46.03% | 64.64% | 60.14% | 57.40% | 65.33% |
| 20-Day Relative Strength | 48.45 | 51.90 | 52.04 | 53.74 | 53.06 |
| Weighted Alpha | -17.40 | -18.47 | -4.21 | +57.58 | -18.76 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +0.58% since 07/14/26 | +1.29% since 07/14/26 | -6.05% since 07/14/26 | +2.38% since 07/14/26 |
| Low | 20.56 on 11/07/22 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 34.55 on 07/21/26 | 6.74 on 07/15/26 |
| High | 23.02 on 11/02/22 | 141.73 on 07/17/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +2.79% since 06/18/26 | +3.41% since 06/18/26 | +8.52% since 06/18/26 | +4.71% since 06/18/26 |
| Low | 20.50 on 10/13/22 | 128.69 on 06/24/26 | 162.43 on 06/23/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 23.02 on 11/02/22 | 142.01 on 07/01/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -4.30% since 04/21/26 | -1.06% since 04/21/26 | -14.03% since 04/21/26 | -4.04% since 04/21/26 |
| Low | 20.12 on 09/30/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 24.87 on 08/10/22 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | -17.23% since 01/21/26 | -7.69% since 01/21/26 | -5.12% since 01/21/26 | -14.73% since 01/21/26 |
| Low | 20.12 on 09/30/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 26.83 on 08/03/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 11,870,339 | 6,606,303 | 5,380,166 | 5,132,729 |
| Shares Outstanding, K | 571,366 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 2,796,000,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 836,000,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 707,000,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 200,000,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 11/08/22 | 07/23/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | 08/19/22 | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 16.99 | 20.76 | 15.25 | 8.05 |