Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ||
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 129.90 | 161.51 | ||
| High | 22.19 | 131.09 | 161.92 | ||
| Low | 20.56 | 129.45 | 159.85 | ||
| Latest | 21.66 | 130.16 | 161.30 | ||
| Change | -0.50 | -0.19 | -0.21 | ||
| % Change | -2.26% | -0.15% | -0.13% | ||
| Volume | 7,732,300 | 772,166 | 282,175 | ||
| 20-Day Average Volume | 4,809,825 | 922,315 | 317,590 | ||
| Previous Close | 22.16 | 130.35 | 161.51 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 130.27 | 168.21 | ||
| 20-Day Raw Stochastic | 46.03% | 42.33% | 8.25% | ||
| 20-Day Relative Strength | 48.45 | 41.04 | 40.73 | ||
| Weighted Alpha | -17.40 | -15.91 | -5.86 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +0.07% since 05/29/26 | -2.71% since 05/29/26 | ||
| Low | 20.56 on 11/07/22 | 126.86 on 06/03/26 | 159.85 on 06/05/26 | ||
| High | 23.02 on 11/02/22 | 132.06 on 06/04/26 | 166.02 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | -1.61% since 05/05/26 | -4.48% since 05/05/26 | ||
| Low | 20.50 on 10/13/22 | 125.00 on 05/20/26 | 159.85 on 06/05/26 | ||
| High | 23.02 on 11/02/22 | 137.46 on 05/07/26 | 178.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -14.51% since 03/05/26 | -14.02% since 03/05/26 | ||
| Low | 20.12 on 09/30/22 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | ||
| High | 24.87 on 08/10/22 | 150.79 on 03/06/26 | 186.57 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | -18.18% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 20.12 on 09/30/22 | 125.00 on 05/20/26 | 157.52 on 12/10/25 | ||
| High | 26.83 on 08/03/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 11,201,756 | 6,234,932 | ||
| Shares Outstanding, K | 571,366 | 85,936 | 38,604 | ||
| Annual Sales | 2,796,000,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 836,000,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 707,000,000 | 1,033,600,000 | 463,630,000 | ||
| Last Quarter Net Income | 200,000,000 | 138,100,000 | 71,270,000 | ||
| 60-Month Beta | 0.76 | 0.86 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | ||
| Earnings Date | 11/08/22 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.550 on 03/13/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/19/22 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 16.10 | 19.97 | ||