Nortonlifelock Inc
(NLOK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ||
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 178.00 | 199.02 | ||
| High | 22.19 | 180.23 | 204.32 | ||
| Low | 20.56 | 177.18 | 196.54 | ||
| Latest | 21.66 | 179.50 | 201.94 | ||
| Change | -0.50 | +1.30 | -1.14 | ||
| % Change | -2.26% | +0.73% | -0.56% | ||
| Volume | 7,732,300 | 1,112,600 | 257,400 | ||
| 20-Day Average Volume | 4,809,825 | 881,235 | 228,670 | ||
| Previous Close | 22.16 | 178.20 | 203.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 170.61 | 186.51 | ||
| 20-Day Raw Stochastic | 46.03% | 82.72% | 79.69% | ||
| 20-Day Relative Strength | 48.45 | 68.32 | 74.83 | ||
| Weighted Alpha | -17.40 | +35.27 | +35.59 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | -0.15% since 02/06/26 | +4.56% since 02/06/26 | ||
| Low | 20.56 on 11/07/22 | 176.94 on 02/11/26 | 190.03 on 02/09/26 | ||
| High | 23.02 on 11/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +11.01% since 01/13/26 | +14.32% since 01/13/26 | ||
| Low | 20.50 on 10/13/22 | 160.61 on 01/14/26 | 174.55 on 01/29/26 | ||
| High | 23.02 on 11/02/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +9.11% since 11/13/25 | +26.79% since 11/13/25 | ||
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | ||
| High | 24.87 on 08/10/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +5.82% since 08/13/25 | +16.10% since 08/13/25 | ||
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | ||
| High | 26.83 on 08/03/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 15,442,742 | 7,906,355 | ||
| Shares Outstanding, K | 571,366 | 86,032 | 39,152 | ||
| Annual Sales | 2,796,000,000 | 3,772,200,000 | 1,808,140,000 | ||
| Annual Net Income | 836,000,000 | 597,500,000 | 284,970,000 | ||
| Last Quarter Sales | 707,000,000 | 1,070,200,000 | 468,450,000 | ||
| Last Quarter Net Income | 200,000,000 | 188,400,000 | 69,610,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 2.30 on 10/23/25 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 11/08/22 | 02/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/19/22 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 22.11 | 25.61 | ||