Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ||
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 143.80 | 172.21 | ||
| High | 22.19 | 145.84 | 174.75 | ||
| Low | 20.56 | 143.55 | 171.60 | ||
| Latest | 21.66 | 145.12 | 173.50 | ||
| Change | -0.50 | +0.80 | +0.29 | ||
| % Change | -2.26% | +0.55% | +0.17% | ||
| Volume | 7,732,300 | 829,600 | 279,100 | ||
| 20-Day Average Volume | 4,809,825 | 877,000 | 250,240 | ||
| Previous Close | 22.16 | 144.32 | 173.21 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 144.13 | 169.09 | ||
| 20-Day Raw Stochastic | 46.03% | 64.20% | 79.30% | ||
| 20-Day Relative Strength | 48.45 | 45.30 | 49.08 | ||
| Weighted Alpha | -17.40 | -2.11 | +9.68 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | -1.42% since 04/13/26 | +0.60% since 04/13/26 | ||
| Low | 20.56 on 11/07/22 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | ||
| High | 23.02 on 11/02/22 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +1.85% since 03/20/26 | +1.97% since 03/20/26 | ||
| Low | 20.50 on 10/13/22 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | ||
| High | 23.02 on 11/02/22 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -10.97% since 01/20/26 | -4.07% since 01/20/26 | ||
| Low | 20.12 on 09/30/22 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | ||
| High | 24.87 on 08/10/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | -18.46% since 10/20/25 | +4.32% since 10/20/25 | ||
| Low | 20.12 on 09/30/22 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | ||
| High | 26.83 on 08/03/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 12,432,445 | 6,716,218 | ||
| Shares Outstanding, K | 571,366 | 86,145 | 38,775 | ||
| Annual Sales | 2,796,000,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 836,000,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 707,000,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | 200,000,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 0.76 | 1.02 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 11/08/22 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/19/22 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 17.39 | 20.83 | ||