Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | ADT | ||
| Company | Nortonlifelock Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 160.35 | 8.09 | ||
| High | 22.19 | 161.45 | 8.12 | ||
| Low | 20.56 | 159.90 | 8.06 | ||
| Latest | 21.66 | 159.95 | 8.09 | ||
| Change | -0.50 | -0.90 | +0.01 | ||
| % Change | -2.26% | -0.56% | +0.12% | ||
| Volume | 7,732,300 | 58,124 | 459,980 | ||
| 20-Day Average Volume | 4,809,825 | 865,109 | 5,701,809 | ||
| Previous Close | 22.16 | 160.85 | 8.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 161.36 | 8.12 | ||
| 20-Day Raw Stochastic | 46.03% | 30.76% | 36.51% | ||
| 20-Day Relative Strength | 48.45 | 44.43 | 45.41 | ||
| Weighted Alpha | -17.40 | +18.85 | +9.50 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +0.14% since 12/18/25 | -0.74% since 12/18/25 | ||
| Low | 20.56 on 11/07/22 | 158.73 on 12/19/25 | 8.02 on 12/24/25 | ||
| High | 23.02 on 11/02/22 | 162.68 on 12/22/25 | 8.19 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | -3.34% since 11/26/25 | -0.98% since 11/26/25 | ||
| Low | 20.50 on 10/13/22 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | ||
| High | 23.02 on 11/02/22 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -8.50% since 09/26/25 | -8.29% since 09/26/25 | ||
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | ||
| High | 24.87 on 08/10/22 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +11.68% since 06/26/25 | -3.81% since 06/26/25 | ||
| Low | 20.12 on 09/30/22 | 142.64 on 06/30/25 | 7.76 on 11/04/25 | ||
| High | 26.83 on 08/03/22 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 13,838,246 | 6,623,685 | ||
| Shares Outstanding, K | 571,366 | 86,032 | 819,763 | ||
| Annual Sales | 2,796,000,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 836,000,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 707,000,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 200,000,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 11/08/22 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 08/19/22 | 12/16/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.93 | 9.83 | ||