Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ||
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 145.02 | 163.39 | ||
| High | 22.19 | 147.07 | 166.63 | ||
| Low | 20.56 | 141.99 | 158.56 | ||
| Latest | 21.66 | 145.29 | 163.95 | ||
| Change | -0.50 | +2.40 | +3.26 | ||
| % Change | -2.26% | +1.68% | +2.03% | ||
| Volume | 7,732,300 | 857,748 | 446,950 | ||
| 20-Day Average Volume | 4,809,825 | 869,382 | 209,102 | ||
| Previous Close | 22.16 | 142.89 | 160.69 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 146.64 | 176.19 | ||
| 20-Day Raw Stochastic | 46.03% | 21.78% | 14.45% | ||
| 20-Day Relative Strength | 48.45 | 38.54 | 34.23 | ||
| Weighted Alpha | -17.40 | +4.96 | +11.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | -0.30% since 03/24/26 | -6.30% since 03/24/26 | ||
| Low | 20.56 on 11/07/22 | 141.99 on 03/31/26 | 158.56 on 03/31/26 | ||
| High | 23.02 on 11/02/22 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | -9.84% since 02/27/26 | -16.10% since 02/27/26 | ||
| Low | 20.50 on 10/13/22 | 141.26 on 03/20/26 | 158.56 on 03/31/26 | ||
| High | 23.02 on 11/02/22 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -9.64% since 12/26/25 | +0.05% since 12/26/25 | ||
| Low | 20.12 on 09/30/22 | 141.26 on 03/20/26 | 158.56 on 03/31/26 | ||
| High | 24.87 on 08/10/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | -16.98% since 09/26/25 | -4.06% since 09/26/25 | ||
| Low | 20.12 on 09/30/22 | 141.26 on 03/20/26 | 151.10 on 11/03/25 | ||
| High | 26.83 on 08/03/22 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 12,309,258 | 6,230,755 | ||
| Shares Outstanding, K | 571,366 | 86,145 | 38,775 | ||
| Annual Sales | 2,796,000,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 836,000,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 707,000,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | 200,000,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 11/08/22 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/19/22 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 17.75 | 20.84 | ||