Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ||
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 166.44 | 182.36 | ||
| High | 22.19 | 168.80 | 182.92 | ||
| Low | 20.56 | 166.31 | 179.89 | ||
| Latest | 21.66 | 166.80 | 181.39 | ||
| Change | -0.50 | -0.12 | -2.04 | ||
| % Change | -2.26% | -0.07% | -1.11% | ||
| Volume | 7,732,300 | 1,255,500 | 137,100 | ||
| 20-Day Average Volume | 4,809,825 | 757,790 | 228,115 | ||
| Previous Close | 22.16 | 166.92 | 183.43 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 162.49 | 172.74 | ||
| 20-Day Raw Stochastic | 46.03% | 81.80% | 83.97% | ||
| 20-Day Relative Strength | 48.45 | 56.54 | 64.64 | ||
| Weighted Alpha | -17.40 | +24.13 | +15.05 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +2.02% since 01/15/26 | -0.90% since 01/15/26 | ||
| Low | 20.56 on 11/07/22 | 162.22 on 01/20/26 | 179.24 on 01/20/26 | ||
| High | 23.02 on 11/02/22 | 168.80 on 01/23/26 | 185.54 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +3.85% since 12/23/25 | +12.20% since 12/23/25 | ||
| Low | 20.50 on 10/13/22 | 157.81 on 01/08/26 | 159.67 on 01/02/26 | ||
| High | 23.02 on 11/02/22 | 168.80 on 01/23/26 | 185.54 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -2.58% since 10/23/25 | +8.80% since 10/23/25 | ||
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | ||
| High | 24.87 on 08/10/22 | 173.73 on 10/24/25 | 185.54 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +8.06% since 07/23/25 | +2.19% since 07/23/25 | ||
| Low | 20.12 on 09/30/22 | 156.00 on 07/24/25 | 151.10 on 11/03/25 | ||
| High | 26.83 on 08/03/22 | 180.68 on 10/21/25 | 185.54 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 14,360,460 | 7,181,651 | ||
| Shares Outstanding, K | 571,366 | 86,032 | 39,152 | ||
| Annual Sales | 2,796,000,000 | 3,772,200,000 | 1,808,140,000 | ||
| Annual Net Income | 836,000,000 | 597,500,000 | 284,970,000 | ||
| Last Quarter Sales | 707,000,000 | 1,070,200,000 | 468,450,000 | ||
| Last Quarter Net Income | 200,000,000 | 188,400,000 | 69,610,000 | ||
| 60-Month Beta | 0.76 | 1.04 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | ||
| Latest Earnings Date | 11/08/22 | 02/17/26 | 02/11/26 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.510 on 12/16/25 | 0.530 on 11/14/25 | ||
| Next Ex-Dividends Date | 08/19/22 | 12/16/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 20.58 | 23.61 | ||