Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLOK | AXON | ALLE | ||
Company | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 21.95 | 308.24 | 123.95 | ||
High | 22.19 | 313.59 | 125.32 | ||
Low | 20.56 | 307.25 | 123.95 | ||
Last | 21.66 | 313.30 | 124.81 | ||
Change | -0.50 | +5.07 | +0.96 | ||
% Change | -2.26% | +1.64% | +0.78% | ||
Volume | 7,732,300 | 340,600 | 705,600 | ||
20-Day Average Volume | 4,809,825 | 429,475 | 558,755 | ||
Previous Close | 22.16 | 308.23 | 123.85 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.77 | 306.55 | 128.05 | ||
20-Day Raw Stochastic | 46.03% | 56.98% | 14.80% | ||
20-Day Relative Strength | 48.45% | 58.33% | 41.62% | ||
Weighted Alpha | -17.40 | +54.37 | +15.36 | ||
Today's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 10/31/22 | +6.64% since 04/22/24 | -0.49% since 04/22/24 | ||
Low | 20.56 on 11/07/22 | 295.35 on 04/23/24 | 123.15 on 04/25/24 | ||
High | 23.02 on 11/02/22 | 313.59 on 04/29/24 | 127.77 on 04/25/24 | ||
1-Month | |||||
%Chg | +4.74% since 10/07/22 | +0.13% since 03/28/24 | -7.35% since 03/28/24 | ||
Low | 20.50 on 10/13/22 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | ||
High | 23.02 on 11/02/22 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.53% since 08/05/22 | +22.99% since 01/29/24 | -1.62% since 01/29/24 | ||
Low | 20.12 on 09/30/22 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | ||
High | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
6-Month | |||||
%Chg | -12.31% since 05/06/22 | +56.06% since 10/27/23 | +28.10% since 10/27/23 | ||
Low | 20.12 on 09/30/22 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | ||
High | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,375,788 | 23,259,958 | 10,829,568 | ||
Shares Outstanding, K | 571,366 | 75,463 | 87,441 | ||
Annual Sales | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 | ||
Annual Net Income | 836,000,000 | 174,230,000 | 540,400,000 | ||
Last Quarter Sales | 707,000,000 | 432,140,000 | 897,400,000 | ||
Last Quarter Net Income | 200,000,000 | 57,270,000 | 118,600,000 | ||
60-Month Beta | 0.76 | 0.93 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/04/22 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | ||
Latest Earnings Date | 11/08/22 | 05/06/24 | 04/25/24 | ||
Most Recent Dividend | 0.125 on 08/19/22 | N/A | 0.480 on 03/14/24 | ||
Next Ex-Dividends Date | 08/19/22 | N/A | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.81 | 109.76 | 18.02 |