Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLNK | ACTU | SER | ||
| Company | Newlink Genetics Cor | Actuate Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9900 | 1.4100 | 2.18 | ||
| High | 0.9998 | 1.4994 | 2.18 | ||
| Low | 0.8201 | 1.3200 | 2.07 | ||
| Latest | 0.8900 | 1.3500 | 2.09 | ||
| Change | -0.1300 | -0.0500 | -0.09 | ||
| % Change | -12.75% | -3.57% | -4.13% | ||
| Volume | 565,700 | 114,700 | 17,300 | ||
| 20-Day Average Volume | 600,075 | 465,435 | 48,365 | ||
| Previous Close | 1.0200 | 1.4000 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 1.5540 | 2.00 | ||
| 20-Day Raw Stochastic | 7.85% | 20.32% | 63.47% | ||
| 20-Day Relative Strength | 33.99 | 38.64 | 53.51 | ||
| Weighted Alpha | -67.30 | -85.29 | -63.22 | ||
| Today's Opinion | 72% Sell | 100% Sell | Hold | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.45% since 03/11/20 | -21.97% since 07/14/26 | unch since 07/14/26 | ||
| Low | 0.8200 on 03/18/20 | 1.3200 on 07/21/26 | 1.93 on 07/15/26 | ||
| High | 1.1900 on 03/12/20 | 1.8100 on 07/15/26 | 2.19 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -43.67% since 02/18/20 | -34.78% since 06/18/26 | -0.48% since 06/18/26 | ||
| Low | 0.8200 on 03/18/20 | 1.1600 on 07/09/26 | 1.71 on 06/22/26 | ||
| High | 1.7100 on 02/21/20 | 2.3263 on 06/22/26 | 2.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -44.03% since 12/18/19 | -40.40% since 04/21/26 | +2.45% since 04/21/26 | ||
| Low | 0.8200 on 03/18/20 | 1.1600 on 07/09/26 | 1.49 on 05/12/26 | ||
| High | 3.6000 on 12/26/19 | 3.4296 on 05/08/26 | 2.28 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -54.59% since 09/18/19 | -76.96% since 01/21/26 | -26.67% since 01/21/26 | ||
| Low | 0.8200 on 03/18/20 | 1.1600 on 07/09/26 | 1.22 on 03/18/26 | ||
| High | 3.6000 on 12/26/19 | 5.8850 on 01/22/26 | 4.08 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,222 | 33,496 | 32,696 | ||
| Shares Outstanding, K | 37,328 | 23,926 | 14,998 | ||
| Annual Sales | 940,000 | 0 | 130,000 | ||
| Annual Net Income | -42,990,000 | -22,230,000 | -19,180,000 | ||
| Last Quarter Sales | 430,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,270,000 | -5,630,000 | -6,900,000 | ||
| 60-Month Beta | 1.17 | 0.67 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/14/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 05/13/20 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||