Newlink Genetics Cor (NLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLNK | INAB | FBIO | ||
| Company | Newlink Genetics Cor | In8Bio Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.9100 | 1.0000 | 1.7100 | ||
| High | 8.9982 | 1.0400 | 1.7900 | ||
| Low | 7.3809 | 0.9900 | 1.7000 | ||
| Last | 8.0100 | 1.0400 | 1.7200 | ||
| Change | -1.1700 | unch | unch | ||
| % Change | -12.75% | unch | unch | ||
| Volume | 62,855 | 55,900 | 104,600 | ||
| 20-Day Average Volume | 600,075 | 718,560 | 225,915 | ||
| Previous Close | 9.1800 | 1.0400 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3300 | 1.0655 | 1.8300 | ||
| 20-Day Raw Stochastic | 7.85% | 40.72% | 21.16% | ||
| 20-Day Relative Strength | 33.99% | 45.00% | 42.44% | ||
| Weighted Alpha | -67.30 | -58.66 | -79.56 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.45% since 03/11/20 | +0.97% since 04/19/24 | -1.71% since 04/19/24 | ||
| Low | 0.8200 on 03/18/20 | 0.9400 on 04/23/24 | 1.6600 on 04/25/24 | ||
| High | 1.1900 on 03/12/20 | 1.0700 on 04/24/24 | 1.8200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -43.67% since 02/18/20 | -16.80% since 03/26/24 | -10.88% since 03/26/24 | ||
| Low | 0.8200 on 03/18/20 | 0.9164 on 04/12/24 | 1.6306 on 04/05/24 | ||
| High | 1.7100 on 02/21/20 | 1.2700 on 03/28/24 | 2.1700 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -44.03% since 12/18/19 | -20.00% since 01/26/24 | -16.50% since 01/26/24 | ||
| Low | 0.8200 on 03/18/20 | 0.9164 on 04/12/24 | 1.6300 on 03/14/24 | ||
| High | 3.6000 on 12/26/19 | 1.4500 on 03/08/24 | 2.6150 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -54.59% since 09/18/19 | +4.00% since 10/26/23 | -4.44% since 10/26/23 | ||
| Low | 0.8200 on 03/18/20 | 0.6500 on 11/22/23 | 1.2400 on 11/10/23 | ||
| High | 3.6000 on 12/26/19 | 2.4800 on 12/15/23 | 4.4300 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,222 | 33,271 | 33,084 | ||
| Shares Outstanding, K | 37,328 | 31,991 | 19,235 | ||
| Annual Sales | 940,000 | 0 | 84,510,000 | ||
| Annual Net Income | -42,990,000 | -30,010,000 | -60,640,000 | ||
| Last Quarter Sales | 430,000 | 0 | 19,950,000 | ||
| Last Quarter Net Income | -8,270,000 | -7,600,000 | -9,280,000 | ||
| 60-Month Beta | 1.17 | -0.01 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/14/24 | -0.53 on 03/28/24 | ||
| Latest Earnings Date | 05/13/20 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||