Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newlake Capital Partners Inc (NLCP)

Newlake Capital Partners Inc (NLCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.6700 +3.66%
on 09/12/24
20.8500 -2.21%
on 09/12/24
+0.4500 (+2.26%)
since 09/11/24
1-Month
19.2600 +5.87%
on 08/20/24
20.8500 -2.21%
on 09/12/24
+0.3900 (+1.95%)
since 08/16/24
3-Month
17.7700 +14.74%
on 07/10/24
20.9900 -2.86%
on 08/14/24
+0.3700 (+1.85%)
since 06/18/24
6-Month
17.0900 +19.31%
on 04/08/24
20.9900 -2.86%
on 08/14/24
+2.6400 (+14.87%)
since 03/18/24
YTD
15.9300 +28.00%
on 02/26/24
20.9900 -2.86%
on 08/14/24
+4.3800 (+27.36%)
since 12/29/23
52-Week
12.4300 +64.04%
on 11/02/23
20.9900 -2.86%
on 08/14/24
+6.2200 (+43.90%)
since 09/18/23
2-Year
11.8000 +72.80%
on 06/15/23
20.9900 -2.86%
on 08/14/24
+5.3900 (+35.93%)
since 09/16/22
3-Year
11.8000 +68.81%
on 06/12/23
35.5000 -43.89%
on 10/04/21
-9.0800 (-31.31%)
since 09/20/21

52-Week Key Points

52-Week High 20.9900
Last Price 20.3900
Fibonacci 61.8% 17.7201
Fibonacci 50% 16.7100
Fibonacci 38.2% 15.6999
52-Week Low 12.4300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.21%
1-Month 3 times -2.21%
3-Month 4 times -2.86%
6-Month 14 times -2.86%
YTD 21 times -2.86%
52-Week 25 times -2.86%
2-Year 19 times -2.86%
3-Year 2 times -43.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.66%
1-Month 2 times +5.87%
3-Month 6 times +14.74%
6-Month 2 times +19.31%
YTD 3 times +28.00%
52-Week 12 times +64.04%
2-Year 10 times +72.80%
3-Year 22 times +68.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar