Nkarta Inc
(NKTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKTX | VOR | ADAG | ||
| Company | Nkarta Inc | Vor Biopharma Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 14.04 | 2.96 | ||
| High | 2.10 | 14.04 | 3.10 | ||
| Low | 1.96 | 12.50 | 2.86 | ||
| Latest | 2.00 | 13.34 | 3.10 | ||
| Change | unch | -0.55 | +0.12 | ||
| % Change | unch | -3.96% | +4.03% | ||
| Volume | 500,900 | 830,900 | 58,100 | ||
| 20-Day Average Volume | 842,245 | 942,075 | 249,430 | ||
| Previous Close | 2.00 | 13.89 | 2.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 14.42 | 2.49 | ||
| 20-Day Raw Stochastic | 13.04% | 26.33% | 94.13% | ||
| 20-Day Relative Strength | 46.80 | 47.79 | 66.50 | ||
| Weighted Alpha | -14.49 | -62.87 | +38.20 | ||
| Today's Opinion | 16% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 02/04/26 | +7.58% since 02/04/26 | +9.15% since 02/04/26 | ||
| Low | 1.91 on 02/05/26 | 11.46 on 02/05/26 | 2.41 on 02/06/26 | ||
| High | 2.13 on 02/10/26 | 14.73 on 02/10/26 | 3.10 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 01/09/26 | -1.33% since 01/09/26 | +102.61% since 01/09/26 | ||
| Low | 1.91 on 02/05/26 | 11.46 on 02/05/26 | 1.54 on 01/12/26 | ||
| High | 2.60 on 01/23/26 | 18.60 on 01/21/26 | 3.19 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 11/11/25 | +35.57% since 11/11/25 | +82.35% since 11/11/25 | ||
| Low | 1.70 on 12/23/25 | 6.50 on 11/20/25 | 1.50 on 01/09/26 | ||
| High | 2.60 on 01/23/26 | 18.60 on 01/21/26 | 3.19 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 08/11/25 | -66.48% since 08/11/25 | +35.37% since 08/11/25 | ||
| Low | 1.70 on 12/23/25 | 6.50 on 11/20/25 | 1.30 on 11/07/25 | ||
| High | 2.74 on 10/16/25 | 50.20 on 08/25/25 | 3.19 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,060 | 144,609 | 140,450 | ||
| Shares Outstanding, K | 71,030 | 10,411 | 47,131 | ||
| Annual Sales | 0 | 0 | 100,000 | ||
| Annual Net Income | -108,790,000 | -116,914,000 | -33,420,000 | ||
| Last Quarter Sales | 0 | 0 | 391,413 | ||
| Last Quarter Net Income | -21,720,000 | -812,684,000 | -12,767,865 | ||
| 60-Month Beta | 0.54 | 2.02 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/10/25 | -3.33 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/25/26 | 03/19/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||