Nkarta Inc (NKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKTX | ALEC | SPRO | ||
| Company | Nkarta Inc | Alector Inc | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.2100 | 2.29 | ||
| High | 1.8750 | 1.2600 | 2.31 | ||
| Low | 1.7900 | 1.1900 | 2.25 | ||
| Latest | 1.8000 | 1.2200 | 2.26 | ||
| Change | -0.0400 | +0.0100 | -0.02 | ||
| % Change | -2.17% | +0.83% | -0.88% | ||
| Volume | 886,900 | 1,355,400 | 161,000 | ||
| 20-Day Average Volume | 680,980 | 1,663,825 | 434,365 | ||
| Previous Close | 1.8400 | 1.2100 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8435 | 1.2540 | 2.38 | ||
| 20-Day Raw Stochastic | 28.57% | 37.68% | 14.04% | ||
| 20-Day Relative Strength | 43.13 | 36.54 | 47.73 | ||
| Weighted Alpha | -33.92 | -29.43 | -27.17 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 11/28/25 | -8.27% since 11/28/25 | -5.83% since 11/28/25 | ||
| Low | 1.7300 on 12/03/25 | 1.0900 on 12/03/25 | 2.18 on 12/03/25 | ||
| High | 1.8750 on 12/05/25 | 1.3200 on 12/01/25 | 2.38 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 11/05/25 | -2.79% since 11/05/25 | -7.00% since 11/05/25 | ||
| Low | 1.7000 on 11/21/25 | 1.0900 on 12/03/25 | 2.18 on 12/03/25 | ||
| High | 2.0500 on 11/11/25 | 1.4350 on 11/12/25 | 2.75 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -20.35% since 09/05/25 | -59.47% since 09/05/25 | +5.12% since 09/05/25 | ||
| Low | 1.7000 on 11/21/25 | 1.0900 on 12/03/25 | 1.84 on 09/30/25 | ||
| High | 2.7400 on 10/16/25 | 3.3999 on 10/16/25 | 2.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -1.64% since 06/05/25 | -13.48% since 06/05/25 | -11.72% since 06/05/25 | ||
| Low | 1.6300 on 07/01/25 | 1.0900 on 12/03/25 | 1.80 on 08/20/25 | ||
| High | 2.7400 on 10/16/25 | 3.3999 on 10/16/25 | 3.22 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,854 | 133,164 | 127,326 | ||
| Shares Outstanding, K | 71,030 | 109,151 | 56,339 | ||
| Annual Sales | 0 | 100,560,000 | 47,980,000 | ||
| Annual Net Income | -108,790,000 | -119,050,000 | -68,570,000 | ||
| Last Quarter Sales | 0 | 3,260,000 | 5,440,000 | ||
| Last Quarter Net Income | -21,720,000 | -34,670,000 | -7,380,000 | ||
| 60-Month Beta | 0.80 | 0.67 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/10/25 | -0.34 on 11/06/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||