Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | XOS | CTNT | ||
| Company | Nikola Corp | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 2.02 | 1.9000 | ||
| High | 0.2500 | 2.13 | 1.9200 | ||
| Low | 0.1750 | 1.96 | 1.7700 | ||
| Last | 0.1830 | 2.10 | 1.8000 | ||
| Change | -0.0738 | +0.08 | -0.0700 | ||
| Percent Change | -28.74% | +3.71% | -3.74% | ||
| Volume | 37,074,200 | 114,700 | 202,100 | ||
| 20-Day Average Volume | 32,165,564 | 107,120 | 424,415 | ||
| Previous | 0.2568 | 2.02 | 1.8700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 2.26 | 1.6755 | ||
| 20-Day Raw Stochastic | 1.11% | 16.51% | 67.27% | ||
| 20-Day Relative Strength | 31.19 | 43.53 | 27.61 | ||
| Weighted Alpha | -98.16 | -60.26 | -67.62 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +3.71% since 07/24/26 | +4.05% since 07/24/26 | ||
| Low | 0.1750 on 02/25/25 | 1.92 on 07/29/26 | 1.7087 on 07/29/26 | ||
| High | 0.5320 on 02/20/25 | 2.13 on 07/31/26 | 1.9698 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | -30.63% since 06/30/26 | +8.43% since 06/30/26 | ||
| Low | 0.1750 on 02/25/25 | 1.92 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 0.9500 on 01/27/25 | 3.14 on 07/01/26 | 1.9800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | +19.71% since 04/30/26 | -44.62% since 04/30/26 | ||
| Low | 0.1750 on 02/25/25 | 1.71 on 05/04/26 | 1.4300 on 07/23/26 | ||
| High | 2.0900 on 11/26/24 | 8.27 on 06/03/26 | 3.2200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | -21.24% since 01/30/26 | -99.15% since 01/30/26 | ||
| Low | 0.1750 on 02/25/25 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 7.5600 on 08/26/24 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 28,741 | 5,327 | ||
| Shares Outstanding, K | 60,867 | 13,719 | 2,959 | ||
| Annual Sales, $M | 35,840,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -966,280,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 25,180,000 | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | -199,780,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 1.97 | 1.74 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 02/27/25 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||