Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | BLBD | GOEV | ||
| Company | Nikola Corp | Blue Bird Corp | Canoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6075 | 34.30 | 2.76 | ||
| High | 0.6517 | 34.54 | 2.83 | ||
| Low | 0.5812 | 33.90 | 2.70 | ||
| Last | 0.6434 | 33.97 | 2.77 | ||
| Change | +0.0434 | +0.01 | +0.07 | ||
| % Change | +7.23% | +0.01% | +2.59% | ||
| Volume | 73,671,508 | 199,500 | 2,265,700 | ||
| 20-Day Average Volume | 103,872,336 | 439,840 | 6,074,100 | ||
| Previous Close | 0.6000 | 33.97 | 2.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7833 | 35.81 | 2.72 | ||
| 20-Day Raw Stochastic | 10.94% | 19.87% | 37.63% | ||
| 20-Day Relative Strength | 43.30% | 48.03% | 48.50% | ||
| Weighted Alpha | -59.87 | +69.96 | -89.94 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/19/24 | +0.09% since 04/19/24 | -2.81% since 04/19/24 | ||
| Low | 0.5812 on 04/26/24 | 33.20 on 04/22/24 | 2.68 on 04/25/24 | ||
| High | 0.6592 on 04/23/24 | 36.63 on 04/24/24 | 3.45 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -20.95% since 03/26/24 | -7.31% since 03/26/24 | -19.48% since 03/26/24 | ||
| Low | 0.5812 on 04/26/24 | 32.72 on 04/19/24 | 2.07 on 04/12/24 | ||
| High | 1.1500 on 04/01/24 | 39.01 on 04/04/24 | 3.93 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -9.07% since 01/26/24 | +21.28% since 01/26/24 | -22.45% since 01/26/24 | ||
| Low | 0.5812 on 04/26/24 | 27.68 on 01/29/24 | 1.22 on 03/14/24 | ||
| High | 1.1500 on 04/01/24 | 39.01 on 04/04/24 | 5.10 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -38.72% since 10/26/23 | +81.75% since 10/26/23 | -55.34% since 10/26/23 | ||
| Low | 0.5812 on 04/26/24 | 17.59 on 11/08/23 | 1.22 on 03/14/24 | ||
| High | 1.2800 on 11/03/23 | 39.01 on 04/04/24 | 8.81 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,564 | 1,096,551 | 178,380 | ||
| Shares Outstanding, K | 1,356,176 | 32,280 | 64,397 | ||
| Annual Sales | 35,840,000 | 1,132,790,000 | 890,000 | ||
| Annual Net Income | -966,280,000 | 23,810,000 | -302,020,000 | ||
| Last Quarter Sales | 11,090,000 | 317,660,000 | 370,000 | ||
| Last Quarter Net Income | -153,600,000 | 26,150,000 | -28,440,000 | ||
| 60-Month Beta | 1.99 | 1.36 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.91 on 02/07/24 | -1.73 on 04/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 0.00 | ||