Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | EVTV | CTNT | ||
| Company | Nikola Corp | Azio AI Holdings Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 1.9400 | 1.8500 | ||
| High | 0.2500 | 2.0300 | 1.8500 | ||
| Low | 0.1750 | 1.8700 | 1.7000 | ||
| Latest | 0.1830 | 1.9400 | 1.7000 | ||
| Change | -0.0738 | +0.1100 | -0.1600 | ||
| % Change | -28.74% | +6.01% | -8.60% | ||
| Volume | 37,074,200 | 720,800 | 358,300 | ||
| 20-Day Average Volume | 32,165,564 | 558,770 | 2,613,510 | ||
| Previous Close | 0.2568 | 1.8300 | 1.8600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 1.6500 | 1.6858 | ||
| 20-Day Raw Stochastic | 1.11% | 86.96% | 27.78% | ||
| 20-Day Relative Strength | 31.19 | 54.59 | 25.81 | ||
| Weighted Alpha | -98.16 | -47.43 | -70.84 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +16.17% since 07/02/26 | -2.86% since 07/02/26 | ||
| Low | 0.1750 on 02/25/25 | 1.6500 on 07/06/26 | 1.4500 on 07/08/26 | ||
| High | 0.5320 on 02/20/25 | 2.0300 on 07/10/26 | 1.9150 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | +14.79% since 06/10/26 | -11.46% since 06/10/26 | ||
| Low | 0.1750 on 02/25/25 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 0.9500 on 01/27/25 | 2.0300 on 07/10/26 | 2.3500 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | +1.57% since 04/10/26 | -99.41% since 04/10/26 | ||
| Low | 0.1750 on 02/25/25 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 2.0900 on 11/26/24 | 2.7900 on 05/26/26 | 340.0000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | +318.92% since 01/09/26 | -99.28% since 01/09/26 | ||
| Low | 0.1750 on 02/25/25 | 1.0101 on 01/12/26 | 1.4500 on 07/08/26 | ||
| High | 7.5600 on 08/26/24 | 4.9100 on 01/13/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 25,086 | 5,031 | ||
| Shares Outstanding, K | 60,867 | 12,931 | 2,959 | ||
| Annual Sales | 35,840,000 | 5,940,000 | 1,290,000 | ||
| Annual Net Income | -966,280,000 | -39,130,000 | -3,650,000 | ||
| Last Quarter Sales | 25,180,000 | 2,250,000 | 90,000 | ||
| Last Quarter Net Income | -199,780,000 | -3,990,000 | -620,000 | ||
| 60-Month Beta | 1.97 | 0.85 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | -0.31 on 05/19/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 02/27/25 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||