Nikola Corp
(NKLA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | XOS | EVTV | ||
| Company | Nikola Corp | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 2.21 | 2.06 | ||
| High | 0.2500 | 2.39 | 2.14 | ||
| Low | 0.1750 | 2.21 | 1.96 | ||
| Latest | 0.1830 | 2.23 | 2.10 | ||
| Change | -0.0738 | +0.04 | +0.03 | ||
| % Change | -28.74% | +1.83% | +1.45% | ||
| Volume | 37,074,200 | 15,655 | 828,146 | ||
| 20-Day Average Volume | 32,165,564 | 64,185 | 26,181,611 | ||
| Previous Close | 0.2568 | 2.19 | 2.07 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 2.37 | 2.54 | ||
| 20-Day Raw Stochastic | 1.11% | 18.45% | 13.85% | ||
| 20-Day Relative Strength | 31.19 | 48.81 | 52.46 | ||
| Weighted Alpha | -98.16 | -48.82 | -64.19 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +2.73% since 02/03/26 | -9.96% since 02/03/26 | ||
| Low | 0.1750 on 02/25/25 | 2.07 on 02/06/26 | 1.96 on 02/10/26 | ||
| High | 0.5320 on 02/20/25 | 2.47 on 02/09/26 | 2.72 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | +3.67% since 01/09/26 | +349.15% since 01/09/26 | ||
| Low | 0.1750 on 02/25/25 | 2.07 on 02/06/26 | 1.01 on 01/12/26 | ||
| High | 0.9500 on 01/27/25 | 3.10 on 01/27/26 | 4.91 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | -6.61% since 11/10/25 | +62.50% since 11/10/25 | ||
| Low | 0.1750 on 02/25/25 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 2.0900 on 11/26/24 | 3.10 on 01/27/26 | 4.91 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | -29.26% since 08/08/25 | +16.85% since 08/08/25 | ||
| Low | 0.1750 on 02/25/25 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 7.5600 on 08/26/24 | 5.60 on 08/14/25 | 5.07 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 24,821 | 7,308 | ||
| Shares Outstanding, K | 60,867 | 11,334 | 3,530 | ||
| Annual Sales | 35,840,000 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -966,280,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 25,180,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -199,780,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 1.97 | 1.65 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 02/27/25 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||