Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | XOS | CENN | ||
| Company | Nikola Corp | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 3.84 | 3.72 | ||
| High | 0.2500 | 3.86 | 4.00 | ||
| Low | 0.1750 | 3.29 | 3.72 | ||
| Last | 0.1830 | 3.50 | 4.00 | ||
| Change | -0.0738 | -0.22 | +0.33 | ||
| Percent Change | -28.74% | -5.91% | +8.99% | ||
| Volume | 37,074,200 | 1,665,200 | 22,800 | ||
| 20-Day Average Volume | 32,165,564 | 8,394,595 | 5,695 | ||
| Previous | 0.2568 | 3.72 | 3.67 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 2.63 | 3.47 | ||
| 20-Day Raw Stochastic | 1.11% | 53.23% | 100.00% | ||
| 20-Day Relative Strength | 31.19 | 56.08 | 61.99 | ||
| Weighted Alpha | -98.16 | -52.86 | -61.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +67.06% since 08/14/26 | +14.29% since 08/14/26 | ||
| Low | 0.1750 on 02/25/25 | 2.05 on 08/17/26 | 3.47 on 08/17/26 | ||
| High | 0.5320 on 02/20/25 | 4.95 on 08/18/26 | 4.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | +58.37% since 07/21/26 | +17.99% since 07/21/26 | ||
| Low | 0.1750 on 02/25/25 | 1.85 on 08/14/26 | 3.07 on 07/29/26 | ||
| High | 0.9500 on 01/27/25 | 4.95 on 08/18/26 | 4.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | +71.57% since 05/21/26 | -3.85% since 05/21/26 | ||
| Low | 0.1750 on 02/25/25 | 1.85 on 08/14/26 | 3.07 on 07/29/26 | ||
| High | 2.0900 on 11/26/24 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | +56.25% since 02/20/26 | -44.44% since 02/20/26 | ||
| Low | 0.1750 on 02/25/25 | 1.60 on 04/15/26 | 3.07 on 07/29/26 | ||
| High | 7.5600 on 08/26/24 | 8.27 on 06/03/26 | 7.80 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 48,016 | 5,862 | ||
| Shares Outstanding, K | 60,867 | 13,719 | 1,465 | ||
| Annual Sales, $M | 35,840,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income, $M | -966,280,000 | -25,320,000 | -72,980,000 | ||
| Last Qtr Sales, $M | 25,180,000 | 4,740,000 | 6,220,000 | ||
| Last Qtr Income, $M | -199,780,000 | -6,890,000 | -10,620,000 | ||
| 60-Month Beta | 1.97 | 1.76 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | -0.55 on 08/13/26 | -4.31 on 08/14/26 | ||
| Latest Earnings Date | 02/27/25 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||