Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | XOS | EVTV | ||
| Company | Nikola Corp | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 1.6900 | 1.7500 | ||
| High | 0.2500 | 1.7900 | 1.8200 | ||
| Low | 0.1750 | 1.6500 | 1.7300 | ||
| Latest | 0.1830 | 1.6600 | 1.7600 | ||
| Change | -0.0738 | -0.0400 | -0.0100 | ||
| % Change | -28.74% | -2.35% | -0.56% | ||
| Volume | 37,074,200 | 30,100 | 258,600 | ||
| 20-Day Average Volume | 32,165,564 | 34,515 | 490,365 | ||
| Previous Close | 0.2568 | 1.7000 | 1.7700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 1.7835 | 1.7595 | ||
| 20-Day Raw Stochastic | 1.11% | 10.91% | 50.00% | ||
| 20-Day Relative Strength | 31.19 | 39.72 | 50.57 | ||
| Weighted Alpha | -98.16 | -58.43 | -64.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | -4.05% since 04/13/26 | -7.37% since 04/13/26 | ||
| Low | 0.1750 on 02/25/25 | 1.6000 on 04/15/26 | 1.6800 on 04/15/26 | ||
| High | 0.5320 on 02/20/25 | 1.8000 on 04/15/26 | 1.9500 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | -19.81% since 03/20/26 | unch since 03/20/26 | ||
| Low | 0.1750 on 02/25/25 | 1.6000 on 04/15/26 | 1.4800 on 03/30/26 | ||
| High | 0.9500 on 01/27/25 | 2.1500 on 03/26/26 | 2.0400 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | -22.43% since 01/20/26 | -52.17% since 01/20/26 | ||
| Low | 0.1750 on 02/25/25 | 1.6000 on 04/15/26 | 1.2230 on 03/10/26 | ||
| High | 2.0900 on 11/26/24 | 3.1000 on 01/27/26 | 3.5499 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | -41.55% since 10/20/25 | +31.34% since 10/20/25 | ||
| Low | 0.1750 on 02/25/25 | 1.6000 on 04/15/26 | 0.3321 on 12/31/25 | ||
| High | 7.5600 on 08/26/24 | 3.1000 on 01/27/26 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 20,371 | 6,249 | ||
| Shares Outstanding, K | 60,867 | 11,983 | 3,530 | ||
| Annual Sales | 35,840,000 | 45,990,000 | 1,870,000 | ||
| Annual Net Income | -966,280,000 | -25,320,000 | -8,850,000 | ||
| Last Quarter Sales | 25,180,000 | 5,220,000 | 1,810,000 | ||
| Last Quarter Net Income | -199,780,000 | -9,750,000 | -6,360,000 | ||
| 60-Month Beta | 1.97 | 1.74 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | -0.86 on 03/26/26 | -2.34 on 04/13/26 | ||
| Latest Earnings Date | 02/27/25 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||