Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | XOS | FLYE | ||
| Company | Nikola Corp | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 2.31 | 9.90 | ||
| High | 0.2500 | 2.37 | 10.50 | ||
| Low | 0.1750 | 2.21 | 9.20 | ||
| Latest | 0.1830 | 2.33 | 9.99 | ||
| Change | -0.0738 | -0.02 | +1.33 | ||
| % Change | -28.74% | -0.85% | +15.36% | ||
| Volume | 37,074,200 | 21,800 | 1,495,600 | ||
| 20-Day Average Volume | 32,165,564 | 26,500 | 1,111,855 | ||
| Previous Close | 0.2568 | 2.35 | 8.66 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 2.35 | 6.00 | ||
| 20-Day Raw Stochastic | 1.11% | 39.97% | 34.28% | ||
| 20-Day Relative Strength | 31.19 | 42.80 | 49.04 | ||
| Weighted Alpha | -98.16 | -58.49 | -39.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +1.30% since 11/26/25 | +122.49% since 11/26/25 | ||
| Low | 0.1750 on 02/25/25 | 2.16 on 12/03/25 | 4.02 on 11/28/25 | ||
| High | 0.5320 on 02/20/25 | 2.43 on 11/28/25 | 21.80 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | -3.72% since 11/04/25 | +39.92% since 11/04/25 | ||
| Low | 0.1750 on 02/25/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 0.9500 on 01/27/25 | 2.64 on 11/13/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | +1.30% since 09/04/25 | -24.34% since 09/04/25 | ||
| Low | 0.1750 on 02/25/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 2.0900 on 11/26/24 | 3.09 on 09/23/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | -25.32% since 06/04/25 | -82.00% since 06/04/25 | ||
| Low | 0.1750 on 02/25/25 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 7.5600 on 08/26/24 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 26,408 | 9,439 | ||
| Shares Outstanding, K | 60,867 | 11,334 | 945 | ||
| Annual Sales | 35,840,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -966,280,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 25,180,000 | 16,500,000 | 5,328,198 | ||
| Last Quarter Net Income | -199,780,000 | 2,120,000 | -2,008,648 | ||
| 60-Month Beta | 1.97 | 1.61 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | 0.22 on 11/13/25 | -6.00 on 08/19/25 | ||
| Latest Earnings Date | 02/27/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||