Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | CRI | WWW |
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.31 | 41.14 | 39.15 | 40.33 | 18.00 |
| High | 66.15 | 42.25 | 40.30 | 41.58 | 18.76 |
| Low | 64.31 | 41.14 | 38.63 | 40.33 | 18.00 |
| Latest | 65.55 | 41.79 | 39.16 | 41.03 | 18.51 |
| Change | +0.73 | +0.57 | -0.27 | +0.23 | +0.40 |
| % Change | +1.13% | +1.38% | -0.68% | +0.56% | +2.21% |
| Volume | 11,211,399 | 2,023,500 | 1,482,300 | 1,003,800 | 1,277,100 |
| 20-Day Average Volume | 13,925,525 | 2,680,375 | 1,884,655 | 1,144,245 | 1,293,765 |
| Previous Close | 64.82 | 41.22 | 39.43 | 40.80 | 18.11 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.35 | 39.00 | 41.14 | 37.13 | 18.01 |
| 20-Day Raw Stochastic | 83.66% | 92.08% | 40.57% | 94.11% | 63.16% |
| 20-Day Relative Strength | 54.40 | 54.96 | 44.12 | 66.55 | 51.89 |
| Weighted Alpha | -11.14 | -18.86 | +16.91 | +1.23 | +26.18 |
| Today's Opinion | 48% Sell | 48% Sell | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 02/10/26 | +4.03% since 02/10/26 | +6.05% since 02/10/26 | +8.03% since 02/10/26 | +1.76% since 02/10/26 |
| Low | 60.85 on 02/12/26 | 37.92 on 02/12/26 | 36.66 on 02/11/26 | 37.28 on 02/12/26 | 17.34 on 02/12/26 |
| High | 66.15 on 02/18/26 | 42.25 on 02/18/26 | 40.30 on 02/18/26 | 41.58 on 02/18/26 | 18.76 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.82% since 01/16/26 | +8.63% since 01/16/26 | -14.12% since 01/16/26 | +13.25% since 01/16/26 | -4.09% since 01/16/26 |
| Low | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 32.24 on 01/29/26 | 16.80 on 01/27/26 |
| High | 66.55 on 01/22/26 | 42.25 on 02/18/26 | 46.88 on 02/03/26 | 41.58 on 02/18/26 | 19.51 on 01/22/26 |
| 3-Month | |||||
| %Chg | +4.90% since 11/18/25 | +5.16% since 11/18/25 | +5.35% since 11/18/25 | +43.76% since 11/18/25 | +24.06% since 11/18/25 |
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 27.86 on 11/19/25 | 14.64 on 11/19/25 |
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 41.58 on 02/18/26 | 19.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | -15.34% since 08/18/25 | -17.26% since 08/18/25 | +45.47% since 08/18/25 | +59.71% since 08/18/25 | -34.25% since 08/18/25 |
| Low | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 26.05 on 08/21/25 | 24.71 on 08/21/25 | 13.47 on 11/05/25 |
| High | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 41.58 on 02/18/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,039,112 | 7,685,432 | 2,845,287 | 1,495,461 | 1,517,228 |
| Shares Outstanding, K | 1,480,383 | 183,906 | 72,658 | 36,448 | 81,968 |
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 2,844,100,000 | 1,755,000,000 |
| Annual Net Income | 3,219,000,000 | 385,460,000 | 169,390,000 | 185,510,000 | 47,900,000 |
| Last Quarter Sales | 12,427,000,000 | 467,890,000 | 667,880,000 | 757,840,000 | 470,300,000 |
| Last Quarter Net Income | 792,000,000 | 58,860,000 | 20,530,000 | 11,590,000 | 25,100,000 |
| 60-Month Beta | 1.27 | 1.19 | 1.11 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | 0.74 on 10/27/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 03/19/26 | 05/21/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.250 on 11/24/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | 03/02/26 | N/A | 12/15/25 | 11/24/25 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 18.82 | 22.15 | 10.30 | 13.82 |