Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | BIRK | SHOO | CRI | WWW |
| Company | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.56 | 39.67 | 41.39 | 37.48 | 16.16 |
| High | 44.72 | 41.85 | 42.55 | 37.99 | 16.53 |
| Low | 44.21 | 38.69 | 41.08 | 36.81 | 15.93 |
| Latest | 44.67 | 41.38 | 41.93 | 37.23 | 16.41 |
| Change | +0.28 | +1.71 | +0.58 | -0.33 | +0.24 |
| % Change | +0.63% | +4.31% | +1.40% | -0.88% | +1.48% |
| Volume | 14,905,100 | 4,469,500 | 869,900 | 823,800 | 1,096,500 |
| 20-Day Average Volume | 19,710,484 | 2,959,665 | 1,060,645 | 1,171,210 | 1,254,595 |
| Previous Close | 44.39 | 39.67 | 41.35 | 37.56 | 16.17 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.56 | 37.01 | 38.83 | 35.34 | 16.30 |
| 20-Day Raw Stochastic | 76.16% | 95.62% | 90.59% | 69.40% | 60.40% |
| 20-Day Relative Strength | 45.37 | 57.73 | 62.04 | 54.45 | 49.12 |
| Weighted Alpha | -34.56 | -28.69 | +63.61 | +30.55 | -1.10 |
| Today's Opinion | 88% Sell | 24% Sell | 64% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 05/15/26 | +32.67% since 05/15/26 | +8.09% since 05/15/26 | +11.27% since 05/15/26 | +6.91% since 05/15/26 |
| Low | 41.35 on 05/18/26 | 31.33 on 05/18/26 | 37.63 on 05/19/26 | 34.10 on 05/18/26 | 14.37 on 05/20/26 |
| High | 44.74 on 05/21/26 | 41.85 on 05/22/26 | 42.55 on 05/22/26 | 37.99 on 05/22/26 | 16.53 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.21% since 04/22/26 | +1.12% since 04/22/26 | +6.83% since 04/22/26 | -4.22% since 04/22/26 | -9.59% since 04/22/26 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 32.16 on 05/12/26 | 14.00 on 05/14/26 |
| High | 45.75 on 04/23/26 | 41.85 on 05/22/26 | 42.55 on 05/22/26 | 39.47 on 05/06/26 | 18.21 on 04/23/26 |
| 3-Month | |||||
| %Chg | -31.70% since 02/20/26 | +1.20% since 02/20/26 | +5.11% since 02/20/26 | -16.09% since 02/20/26 | -9.64% since 02/20/26 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 | 14.00 on 05/14/26 |
| High | 65.06 on 02/26/26 | 42.89 on 04/21/26 | 42.55 on 05/22/26 | 43.79 on 02/23/26 | 21.41 on 02/26/26 |
| 6-Month | |||||
| %Chg | -28.87% since 11/21/25 | +0.83% since 11/21/25 | +5.51% since 11/21/25 | +23.07% since 11/21/25 | +3.21% since 11/21/25 |
| Low | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 29.01 on 11/24/25 | 14.00 on 05/14/26 |
| High | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,151,220 | 7,610,031 | 3,064,454 | 1,371,925 | 1,345,456 |
| Shares Outstanding, K | 1,480,887 | 183,906 | 73,085 | 36,850 | 81,990 |
| Annual Sales | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 | 1,874,300,000 |
| Annual Net Income | 3,219,000,000 | 385,460,000 | 44,660,000 | 91,800,000 | 95,800,000 |
| Last Quarter Sales | 11,279,000,000 | 723,700,000 | 653,100,000 | 681,110,000 | 457,600,000 |
| Last Quarter Net Income | 520,000,000 | 95,840,000 | 71,820,000 | 14,340,000 | 20,200,000 |
| 60-Month Beta | 1.12 | 1.15 | 1.12 | 0.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 06/25/26 | 08/13/26 | 07/29/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.250 on 05/26/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | 06/01/26 | N/A | 06/08/26 | 05/26/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 18.03 | 26.51 | 11.74 | 11.47 |