Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKA | TGS | XPRO | ||
| Company | Niska Gas Storage Partners Llc | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.20 | 31.20 | 16.19 | ||
| High | 4.22 | 31.69 | 16.60 | ||
| Low | 4.20 | 30.94 | 16.00 | ||
| Latest | 4.21 | 31.14 | 16.01 | ||
| Change | +0.01 | +0.12 | -0.16 | ||
| % Change | +0.24% | +0.39% | -0.99% | ||
| Volume | 103,300 | 31,404 | 210,734 | ||
| 20-Day Average Volume | 72,740 | 231,953 | 1,341,661 | ||
| Previous Close | 4.20 | 31.02 | 16.17 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 29.94 | 15.11 | ||
| 20-Day Raw Stochastic | 91.67% | 83.91% | 80.55% | ||
| 20-Day Relative Strength | 65.25 | 53.41 | 54.57 | ||
| Weighted Alpha | +32.60 | +0.93 | +61.01 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/16 | -0.45% since 07/15/26 | -1.75% since 07/15/26 | ||
| Low | 4.19 on 07/12/16 | 29.35 on 07/20/26 | 15.96 on 07/20/26 | ||
| High | 4.22 on 07/18/16 | 31.69 on 07/16/26 | 16.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/17/16 | -1.21% since 06/22/26 | +16.46% since 06/22/26 | ||
| Low | 4.10 on 06/24/16 | 28.21 on 07/02/26 | 12.73 on 06/24/26 | ||
| High | 4.22 on 07/18/16 | 31.69 on 07/16/26 | 16.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.60% since 04/18/16 | +0.42% since 04/22/26 | -5.87% since 04/22/26 | ||
| Low | 3.23 on 05/02/16 | 28.19 on 05/21/26 | 12.73 on 06/24/26 | ||
| High | 4.22 on 07/18/16 | 33.60 on 06/11/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +27.19% since 01/15/16 | +1.01% since 01/22/26 | +0.39% since 01/22/26 | ||
| Low | 3.04 on 01/20/16 | 27.74 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 4.22 on 07/18/16 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,550 | 4,670,123 | 1,833,597 | ||
| Shares Outstanding, K | 37,990 | 150,552 | 113,395 | ||
| Annual Sales | 54,350,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | -103,330,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 9,140,000 | 338,940,000 | 367,570,000 | ||
| Last Quarter Net Income | -25,320,000 | 111,990,000 | -1,030,000 | ||
| 60-Month Beta | -0.37 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/06/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/04/16 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 11/07/14 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/07/14 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.62 | 31.41 | ||