Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKA | TGS | XPRO | ||
| Company | Niska Gas Storage Partners Llc | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.20 | 18.73 | 20.16 | ||
| High | 4.22 | 18.85 | 20.21 | ||
| Low | 4.20 | 18.05 | 19.97 | ||
| Last | 4.21 | 18.44 | 20.18 | ||
| Change | +0.01 | -0.23 | +0.22 | ||
| % Change | +0.24% | -1.23% | +1.10% | ||
| Volume | 103,300 | 174,266 | 256,048 | ||
| 20-Day Average Volume | 72,740 | 255,177 | 686,093 | ||
| Previous Close | 4.20 | 18.67 | 19.96 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 17.54 | 19.40 | ||
| 20-Day Raw Stochastic | 91.67% | 65.97% | 85.57% | ||
| 20-Day Relative Strength | 65.25% | 59.35% | 57.09% | ||
| Weighted Alpha | +32.60 | +40.31 | +19.39 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/16 | -6.32% since 05/06/24 | +2.43% since 05/06/24 | ||
| Low | 4.19 on 07/12/16 | 18.05 on 05/13/24 | 19.37 on 05/08/24 | ||
| High | 4.22 on 07/18/16 | 20.16 on 05/07/24 | 20.25 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/17/16 | +8.70% since 04/12/24 | +2.75% since 04/12/24 | ||
| Low | 4.10 on 06/24/16 | 14.90 on 04/16/24 | 18.25 on 04/19/24 | ||
| High | 4.22 on 07/18/16 | 20.16 on 05/07/24 | 20.41 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +17.60% since 04/18/16 | +35.07% since 02/13/24 | +13.55% since 02/13/24 | ||
| Low | 3.23 on 05/02/16 | 11.81 on 03/11/24 | 17.64 on 02/14/24 | ||
| High | 4.22 on 07/18/16 | 20.16 on 05/07/24 | 21.01 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +27.19% since 01/15/16 | +81.88% since 11/13/23 | +34.16% since 11/13/23 | ||
| Low | 3.04 on 01/20/16 | 9.81 on 11/16/23 | 14.38 on 11/16/23 | ||
| High | 4.22 on 07/18/16 | 20.16 on 05/07/24 | 21.01 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,550 | 2,810,806 | 2,206,319 | ||
| Shares Outstanding, K | 37,990 | 150,552 | 110,537 | ||
| Annual Sales | 54,350,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | -103,330,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 9,140,000 | 989,200,000 | 383,490,000 | ||
| Last Quarter Net Income | -25,320,000 | -8,230,000 | -2,680,000 | ||
| 60-Month Beta | -0.37 | 0.68 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.09 on 04/25/24 | ||
| Latest Earnings Date | 08/04/16 | 05/13/24 | 04/25/24 | ||
| Most Recent Dividend | 0.350 on 11/07/14 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/07/14 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.23 | 222.67 | ||