Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NK | ACAD | VKTX | ||
| Company | Nantkwest Inc CS | Acadia Pharmaceutica | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.34 | 21.72 | 29.57 | ||
| High | 33.15 | 21.85 | 30.02 | ||
| Low | 29.74 | 21.48 | 29.38 | ||
| Latest | 32.49 | 21.55 | 29.92 | ||
| Change | +4.21 | +0.12 | +0.59 | ||
| % Change | +14.89% | +0.56% | +2.01% | ||
| Volume | 1,109,000 | 438,089 | 693,281 | ||
| 20-Day Average Volume | 1,620,320 | 1,547,558 | 1,791,398 | ||
| Previous Close | 28.28 | 21.43 | 29.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 21.49 | 30.74 | ||
| 20-Day Raw Stochastic | 41.94% | 50.10% | 32.38% | ||
| 20-Day Relative Strength | 58.89 | 49.23 | 44.01 | ||
| Weighted Alpha | +342.67 | -5.98 | +17.32 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.56% since 03/02/21 | -0.12% since 05/28/26 | -7.49% since 05/28/26 | ||
| Low | 23.15 on 03/05/21 | 20.75 on 06/02/26 | 29.06 on 06/03/26 | ||
| High | 33.15 on 03/09/21 | 21.95 on 05/29/26 | 33.16 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.79% since 02/09/21 | -2.64% since 05/04/26 | -6.24% since 05/04/26 | ||
| Low | 23.15 on 03/05/21 | 20.30 on 05/19/26 | 28.16 on 05/19/26 | ||
| High | 45.42 on 02/22/21 | 23.07 on 05/06/26 | 33.16 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +216.36% since 12/09/20 | -7.63% since 03/04/26 | -7.35% since 03/04/26 | ||
| Low | 10.00 on 12/10/20 | 19.89 on 03/19/26 | 28.16 on 05/19/26 | ||
| High | 45.42 on 02/22/21 | 23.13 on 03/05/26 | 37.50 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +393.77% since 09/09/20 | -18.63% since 12/04/25 | -22.79% since 12/04/25 | ||
| Low | 6.51 on 09/11/20 | 19.89 on 03/19/26 | 25.77 on 02/05/26 | ||
| High | 45.42 on 02/22/21 | 28.35 on 12/23/25 | 39.48 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,620 | 3,669,588 | 3,405,389 | ||
| Shares Outstanding, K | 109,345 | 171,236 | 116,106 | ||
| Annual Sales | 110,000 | 1,071,510,000 | 0 | ||
| Annual Net Income | -92,380,000 | 391,000,000 | -359,640,000 | ||
| Last Quarter Sales | 20,000 | 268,060,000 | 0 | ||
| Last Quarter Net Income | -32,140,000 | 3,640,000 | -158,330,000 | ||
| 60-Month Beta | 2.38 | 0.83 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/06/26 | -1.37 on 04/29/26 | ||
| Earnings Date | 03/24/21 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.82 | 0.00 | ||