Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NK | ACAD | RCUS | ||
| Company | Nantkwest Inc CS | Acadia Pharmaceutica | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.34 | 22.67 | 28.52 | ||
| High | 33.15 | 23.79 | 29.85 | ||
| Low | 29.74 | 22.67 | 28.28 | ||
| Latest | 32.49 | 23.36 | 28.80 | ||
| Change | +4.21 | +0.76 | +0.62 | ||
| % Change | +14.89% | +3.36% | +2.20% | ||
| Volume | 1,109,000 | 1,495,800 | 1,789,100 | ||
| 20-Day Average Volume | 1,620,320 | 1,309,215 | 1,435,860 | ||
| Previous Close | 28.28 | 22.60 | 28.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 21.62 | 24.61 | ||
| 20-Day Raw Stochastic | 41.94% | 85.86% | 86.89% | ||
| 20-Day Relative Strength | 58.89 | 61.44 | 64.92 | ||
| Weighted Alpha | +342.67 | +4.66 | +225.58 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.56% since 03/02/21 | +11.56% since 06/16/26 | +22.29% since 06/16/26 | ||
| Low | 23.15 on 03/05/21 | 20.92 on 06/17/26 | 23.60 on 06/17/26 | ||
| High | 33.15 on 03/09/21 | 23.79 on 06/24/26 | 29.85 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +15.79% since 02/09/21 | +10.71% since 05/22/26 | +22.92% since 05/22/26 | ||
| Low | 23.15 on 03/05/21 | 20.75 on 06/02/26 | 21.84 on 06/10/26 | ||
| High | 45.42 on 02/22/21 | 23.79 on 06/24/26 | 29.85 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +216.36% since 12/09/20 | +11.45% since 03/24/26 | +42.22% since 03/24/26 | ||
| Low | 10.00 on 12/10/20 | 20.30 on 05/19/26 | 20.00 on 03/30/26 | ||
| High | 45.42 on 02/22/21 | 23.79 on 06/24/26 | 29.85 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +393.77% since 09/09/20 | -16.18% since 12/24/25 | +24.57% since 12/24/25 | ||
| Low | 6.51 on 09/11/20 | 19.89 on 03/19/26 | 18.51 on 02/23/26 | ||
| High | 45.42 on 02/22/21 | 27.95 on 12/26/25 | 29.85 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,620 | 3,869,934 | 3,544,283 | ||
| Shares Outstanding, K | 109,345 | 171,236 | 125,773 | ||
| Annual Sales | 110,000 | 1,071,510,000 | 247,000,000 | ||
| Annual Net Income | -92,380,000 | 391,000,000 | -353,000,000 | ||
| Last Quarter Sales | 20,000 | 268,060,000 | 17,000,000 | ||
| Last Quarter Net Income | -32,140,000 | 3,640,000 | -128,000,000 | ||
| 60-Month Beta | 2.38 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/06/26 | -1.02 on 05/05/26 | ||
| Earnings Date | 03/24/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.82 | 0.00 | ||