Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NK | BHVN | AXSM | ||
Company | Nantkwest Inc CS | Biohaven Ltd | Axsome Thera | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 30.34 | 40.72 | 75.57 | ||
High | 33.15 | 42.11 | 76.32 | ||
Low | 29.74 | 40.45 | 74.36 | ||
Last | 32.49 | 40.69 | 74.80 | ||
Change | +4.21 | +0.79 | +0.61 | ||
% Change | +14.89% | +1.98% | +0.82% | ||
Volume | 1,109,000 | 789,300 | 767,600 | ||
20-Day Average Volume | 1,620,320 | 1,488,340 | 550,850 | ||
Previous Close | 28.28 | 39.90 | 74.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.51 | 43.42 | 71.34 | ||
20-Day Raw Stochastic | 41.94% | 23.02% | 85.40% | ||
20-Day Relative Strength | 58.89% | 39.24% | 51.24% | ||
Weighted Alpha | +342.67 | +103.31 | +0.55 | ||
Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
Previous Opinion | 80% Buy | 8% Sell | 64% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.56% since 03/02/21 | +4.41% since 04/26/24 | +4.31% since 04/26/24 | ||
Low | 23.15 on 03/05/21 | 38.29 on 04/30/24 | 73.02 on 04/30/24 | ||
High | 33.15 on 03/09/21 | 42.10 on 05/03/24 | 76.39 on 05/01/24 | ||
1-Month | |||||
%Chg | +15.79% since 02/09/21 | -22.17% since 04/03/24 | +1.77% since 04/03/24 | ||
Low | 23.15 on 03/05/21 | 36.77 on 04/25/24 | 65.50 on 04/19/24 | ||
High | 45.42 on 02/22/21 | 55.72 on 04/04/24 | 76.39 on 05/01/24 | ||
3-Month | |||||
%Chg | +216.36% since 12/09/20 | -9.15% since 02/02/24 | -19.41% since 02/02/24 | ||
Low | 10.00 on 12/10/20 | 36.77 on 04/25/24 | 65.50 on 04/19/24 | ||
High | 45.42 on 02/22/21 | 62.21 on 03/08/24 | 98.40 on 02/12/24 | ||
6-Month | |||||
%Chg | +393.77% since 09/09/20 | +32.02% since 11/03/23 | +14.83% since 11/03/23 | ||
Low | 6.51 on 09/11/20 | 26.93 on 11/13/23 | 55.02 on 11/13/23 | ||
High | 45.42 on 02/22/21 | 62.21 on 03/08/24 | 98.40 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,552,620 | 3,591,218 | 3,552,477 | ||
Shares Outstanding, K | 109,345 | 88,258 | 47,493 | ||
Annual Sales | 110,000 | 0 | 270,600,000 | ||
Annual Net Income | -92,380,000 | -408,170,000 | -239,240,000 | ||
Last Quarter Sales | 20,000 | 0 | 71,530,000 | ||
Last Quarter Net Income | -32,140,000 | -144,760,000 | -98,650,000 | ||
60-Month Beta | 2.38 | 1.26 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.81 on 02/29/24 | -0.73 on 02/20/24 | ||
Latest Earnings Date | 03/24/21 | 05/10/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |