Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SWX | BIPC | ||
| Company | Newjersey Resources Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.09 | 87.91 | 41.58 | ||
| High | 55.97 | 89.31 | 41.89 | ||
| Low | 54.86 | 87.55 | 40.94 | ||
| Latest | 55.41 | 88.72 | 41.31 | ||
| Change | +0.80 | +1.55 | -0.28 | ||
| % Change | +1.46% | +1.78% | -0.67% | ||
| Volume | 797,000 | 427,400 | 602,900 | ||
| 20-Day Average Volume | 553,885 | 447,235 | 1,079,075 | ||
| Previous Close | 54.61 | 87.17 | 41.59 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.25 | 88.21 | 41.04 | ||
| 20-Day Raw Stochastic | 43.67% | 63.62% | 65.91% | ||
| 20-Day Relative Strength | 48.62 | 50.24 | 51.13 | ||
| Weighted Alpha | +24.56 | +21.84 | -2.50 | ||
| Today's Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/29/26 | +2.91% since 05/29/26 | -0.53% since 05/29/26 | ||
| Low | 52.96 on 06/02/26 | 84.47 on 06/01/26 | 40.59 on 06/04/26 | ||
| High | 55.97 on 06/05/26 | 89.31 on 06/05/26 | 42.05 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 05/05/26 | -5.28% since 05/05/26 | +8.71% since 05/05/26 | ||
| Low | 52.96 on 06/02/26 | 84.47 on 06/01/26 | 38.39 on 05/08/26 | ||
| High | 58.57 on 05/19/26 | 93.68 on 05/06/26 | 42.82 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 03/05/26 | +1.15% since 03/05/26 | -12.20% since 03/05/26 | ||
| Low | 52.17 on 03/23/26 | 83.51 on 03/20/26 | 34.18 on 04/29/26 | ||
| High | 58.57 on 05/19/26 | 94.43 on 05/01/26 | 48.45 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +22.91% since 12/05/25 | +12.19% since 12/05/25 | -11.84% since 12/05/25 | ||
| Low | 44.51 on 12/08/25 | 78.37 on 01/05/26 | 34.18 on 04/29/26 | ||
| High | 58.57 on 05/19/26 | 94.43 on 05/01/26 | 51.72 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,592,088 | 6,421,110 | 5,080,758 | ||
| Shares Outstanding, K | 100,922 | 72,375 | 122,991 | ||
| Annual Sales | 2,036,410,000 | 1,940,380,000 | 3,668,000,000 | ||
| Annual Net Income | 335,630,000 | 439,830,000 | -241,000,000 | ||
| Last Quarter Sales | 939,400,000 | 585,120,000 | 884,000,000 | ||
| Last Quarter Net Income | 218,910,000 | 138,370,000 | -112,000,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/04/26 | 1.91 on 05/05/26 | N/A on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 01/29/26 | ||
| Most Recent Dividend | 0.475 on 03/11/26 | 0.645 on 05/15/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 05/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 22.58 | 0.00 | ||