Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SWX | BIPC | ||
| Company | Newjersey Resources Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.14 | 91.62 | 40.95 | ||
| High | 58.27 | 91.99 | 41.09 | ||
| Low | 57.44 | 90.90 | 40.50 | ||
| Latest | 58.14 | 91.91 | 41.04 | ||
| Change | -0.42 | +0.18 | +0.49 | ||
| % Change | -0.72% | +0.20% | +1.21% | ||
| Volume | 326,198 | 179,810 | 351,238 | ||
| 20-Day Average Volume | 690,191 | 598,872 | 825,230 | ||
| Previous Close | 58.56 | 91.73 | 40.55 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.59 | 90.58 | 39.42 | ||
| 20-Day Raw Stochastic | 59.81% | 56.63% | 96.72% | ||
| 20-Day Relative Strength | 54.96 | 55.70 | 56.24 | ||
| Weighted Alpha | +27.75 | +17.47 | -4.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/14/26 | -0.68% since 07/14/26 | +3.17% since 07/14/26 | ||
| Low | 57.44 on 07/21/26 | 90.90 on 07/21/26 | 39.99 on 07/15/26 | ||
| High | 60.69 on 07/17/26 | 94.46 on 07/17/26 | 41.09 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 06/18/26 | +3.70% since 06/18/26 | +3.43% since 06/18/26 | ||
| Low | 53.33 on 06/22/26 | 88.21 on 07/06/26 | 37.44 on 06/23/26 | ||
| High | 60.69 on 07/17/26 | 94.46 on 07/17/26 | 41.09 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 04/21/26 | +3.43% since 04/21/26 | +0.49% since 04/21/26 | ||
| Low | 52.96 on 06/02/26 | 84.47 on 06/01/26 | 34.18 on 04/29/26 | ||
| High | 60.69 on 07/17/26 | 94.46 on 07/17/26 | 42.82 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +21.14% since 01/21/26 | +8.48% since 01/21/26 | -9.60% since 01/21/26 | ||
| Low | 47.56 on 01/23/26 | 81.11 on 01/30/26 | 34.18 on 04/29/26 | ||
| High | 60.69 on 07/17/26 | 94.46 on 07/17/26 | 51.72 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,909,992 | 6,638,959 | 4,987,650 | ||
| Shares Outstanding, K | 100,922 | 72,375 | 123,000 | ||
| Annual Sales | 2,036,410,000 | 1,940,380,000 | 3,668,000,000 | ||
| Annual Net Income | 335,630,000 | 439,830,000 | -241,000,000 | ||
| Last Quarter Sales | 939,400,000 | 585,120,000 | 884,000,000 | ||
| Last Quarter Net Income | 218,910,000 | 138,370,000 | -112,000,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/04/26 | 1.91 on 05/05/26 | N/A on 05/08/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.475 on 06/10/26 | 0.645 on 05/15/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/10/26 | 08/17/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 23.85 | 0.00 | ||