Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | NFG | BIPC | ||
| Company | Newjersey Resources Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.33 | 54.89 | 31.70 | ||
| High | 43.94 | 54.89 | 31.76 | ||
| Low | 43.16 | 53.67 | 31.15 | ||
| Last | 43.34 | 53.83 | 31.30 | ||
| Change | +0.04 | -1.07 | -0.33 | ||
| % Change | +0.09% | -1.95% | -1.04% | ||
| Volume | 487,200 | 613,400 | 331,100 | ||
| 20-Day Average Volume | 416,740 | 474,830 | 757,280 | ||
| Previous Close | 43.30 | 54.90 | 31.63 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.64 | 53.31 | 31.84 | ||
| 20-Day Raw Stochastic | 81.93% | 61.24% | 37.17% | ||
| 20-Day Relative Strength | 56.24% | 57.00% | 43.54% | ||
| Weighted Alpha | -11.68 | +0.70 | -27.43 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/19/24 | +0.75% since 04/19/24 | +1.39% since 04/19/24 | ||
| Low | 42.78 on 04/24/24 | 52.82 on 04/22/24 | 30.74 on 04/22/24 | ||
| High | 43.94 on 04/26/24 | 55.33 on 04/24/24 | 32.06 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/26/24 | +3.16% since 03/26/24 | -8.56% since 03/26/24 | ||
| Low | 40.62 on 04/16/24 | 51.46 on 04/16/24 | 28.47 on 04/16/24 | ||
| High | 43.94 on 04/26/24 | 55.33 on 04/24/24 | 36.31 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/26/24 | +13.04% since 01/26/24 | -10.39% since 01/26/24 | ||
| Low | 39.44 on 02/05/24 | 45.32 on 02/08/24 | 28.47 on 04/16/24 | ||
| High | 43.94 on 04/26/24 | 55.33 on 04/24/24 | 37.39 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +4.41% since 10/26/23 | +3.30% since 10/26/23 | +15.80% since 10/26/23 | ||
| Low | 39.44 on 02/05/24 | 45.32 on 02/08/24 | 25.48 on 10/30/23 | ||
| High | 45.87 on 12/14/23 | 55.33 on 04/24/24 | 37.39 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,496 | 4,959,250 | 4,128,783 | ||
| Shares Outstanding, K | 98,304 | 92,128 | 131,910 | ||
| Annual Sales | 1,962,990,000 | 2,173,770,000 | 2,503,000,000 | ||
| Annual Net Income | 264,720,000 | 476,870,000 | 111,000,000 | ||
| Last Quarter Sales | 467,210,000 | 525,360,000 | 917,000,000 | ||
| Last Quarter Net Income | 89,410,000 | 133,020,000 | -227,000,000 | ||
| 60-Month Beta | 0.64 | 0.63 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 1.46 on 02/07/24 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.420 on 03/12/24 | 0.495 on 03/27/24 | 0.814 on 02/28/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 03/27/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 11.46 | 0.00 | ||