Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SWX | OGS | ||
| Company | Newjersey Resources Corp | Southwest Gas Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.99 | 91.55 | 81.16 | ||
| High | 55.52 | 92.55 | 82.21 | ||
| Low | 54.92 | 91.55 | 81.16 | ||
| Last | 55.37 | 92.50 | 81.98 | ||
| Change | +0.29 | +0.75 | +0.59 | ||
| Percent Change | +0.53% | +0.82% | +0.72% | ||
| Volume | 22,267 | 14,543 | 12,039 | ||
| 20-Day Average Volume | 640,652 | 431,334 | 462,592 | ||
| Previous | 55.08 | 91.75 | 81.39 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 91.44 | 79.83 | ||
| 20-Day Raw Stochastic | 24.52% | 64.18% | 91.57% | ||
| 20-Day Relative Strength | 45.25 | 53.09 | 56.41 | ||
| Weighted Alpha | +14.86 | +17.04 | +4.56 | ||
| Today's Opinion | 24% Buy | 96% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/13/26 | -0.14% since 08/13/26 | +0.93% since 08/13/26 | ||
| Low | 54.58 on 08/17/26 | 90.43 on 08/17/26 | 79.47 on 08/17/26 | ||
| High | 56.40 on 08/18/26 | 93.48 on 08/19/26 | 82.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 07/20/26 | +0.25% since 07/20/26 | +2.91% since 07/20/26 | ||
| Low | 53.62 on 08/10/26 | 88.00 on 08/05/26 | 76.71 on 08/04/26 | ||
| High | 60.86 on 07/28/26 | 94.17 on 07/24/26 | 82.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 05/20/26 | +2.57% since 05/20/26 | -1.26% since 05/20/26 | ||
| Low | 52.96 on 06/02/26 | 84.47 on 06/01/26 | 75.35 on 06/17/26 | ||
| High | 60.86 on 07/28/26 | 94.46 on 07/17/26 | 82.94 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 02/20/26 | +4.98% since 02/20/26 | -4.40% since 02/20/26 | ||
| Low | 52.17 on 03/23/26 | 81.32 on 02/25/26 | 75.35 on 06/17/26 | ||
| High | 60.86 on 07/28/26 | 94.46 on 07/17/26 | 90.78 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,588,858 | 6,646,920 | 5,115,849 | ||
| Shares Outstanding, K | 101,468 | 72,446 | 62,856 | ||
| Annual Sales, $M | 2,036,410,000 | 1,940,380,000 | 2,427,430,000 | ||
| Annual Net Income, $M | 335,630,000 | 439,830,000 | 264,220,000 | ||
| Last Qtr Sales, $M | 349,180,000 | 358,150,000 | 411,640,000 | ||
| Last Qtr Income, $M | 9,690,000 | 42,120,000 | 46,810,000 | ||
| 60-Month Beta | 0.50 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/03/26 | 0.45 on 08/05/26 | 0.82 on 08/04/26 | ||
| Latest Earnings Date | 11/18/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.475 on 06/10/26 | 0.645 on 08/17/26 | 0.680 on 08/17/26 | ||
| Next Ex-Dividend Date | 06/10/26 | 08/17/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 24.26 | 16.71 | ||